Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1094%
Máximo
0.6269%
Mínimo
-0.9304%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0862% | 103.322300 | 103.411400 | +0.089100 |
| 27/07/2022 | +0.2555% | 103.058700 | 103.322300 | +0.263600 |
| 26/07/2022 | +0.1064% | 102.949100 | 103.058700 | +0.109600 |
| 25/07/2022 | +0.3832% | 102.555400 | 102.949100 | +0.393700 |
| 22/07/2022 | +0.2530% | 102.296300 | 102.555400 | +0.259100 |
| 21/07/2022 | +0.1907% | 102.101400 | 102.296300 | +0.194900 |
| 20/07/2022 | -0.0232% | 102.125100 | 102.101400 | -0.023700 |
| 19/07/2022 | -0.1360% | 102.264100 | 102.125100 | -0.139000 |
| 18/07/2022 | +0.0315% | 102.231900 | 102.264100 | +0.032200 |
| 15/07/2022 | -0.3695% | 102.610300 | 102.231900 | -0.378400 |
| 14/07/2022 | -0.4297% | 103.052200 | 102.610300 | -0.441900 |
| 13/07/2022 | -0.0757% | 103.130200 | 103.052200 | -0.078000 |
| 12/07/2022 | -0.0860% | 103.218900 | 103.130200 | -0.088700 |
| 11/07/2022 | +0.0012% | 103.217700 | 103.218900 | +0.001200 |
| 08/07/2022 | -0.1870% | 103.410900 | 103.217700 | -0.193200 |
| 07/07/2022 | -0.1051% | 103.519600 | 103.410900 | -0.108700 |
| 06/07/2022 | -0.1863% | 103.712600 | 103.519600 | -0.193000 |
| 05/07/2022 | +0.0373% | 103.673900 | 103.712600 | +0.038700 |
| 04/07/2022 | +0.0612% | 103.610500 | 103.673900 | +0.063400 |
| 01/07/2022 | -0.1631% | 103.779600 | 103.610500 | -0.169100 |
| 30/06/2022 | -0.0941% | 103.877300 | 103.779600 | -0.097700 |
| 29/06/2022 | -0.3325% | 104.223300 | 103.877300 | -0.346000 |
| 28/06/2022 | +0.0231% | 104.199200 | 104.223300 | +0.024100 |
| 24/06/2022 | +0.0833% | 104.112400 | 104.199200 | +0.086800 |
| 23/06/2022 | -0.0025% | 104.115000 | 104.112400 | -0.002600 |
| 22/06/2022 | -0.3502% | 104.480300 | 104.115000 | -0.365300 |
| 20/06/2022 | +0.0302% | 104.448700 | 104.480300 | +0.031600 |
| 17/06/2022 | -0.3854% | 104.852000 | 104.448700 | -0.403300 |
| 16/06/2022 | -0.2376% | 105.101400 | 104.852000 | -0.249400 |
| 15/06/2022 | -0.5869% | 105.720100 | 105.101400 | -0.618700 |
| 14/06/2022 | -0.9304% | 106.708300 | 105.720100 | -0.988200 |
| 13/06/2022 | -0.4305% | 107.168700 | 106.708300 | -0.460400 |
| 10/06/2022 | -0.0507% | 107.223000 | 107.168700 | -0.054300 |
| 09/06/2022 | +0.0448% | 107.175000 | 107.223000 | +0.048000 |
| 08/06/2022 | -0.0031% | 107.178300 | 107.175000 | -0.003300 |
| 07/06/2022 | +0.1022% | 107.068800 | 107.178300 | +0.109500 |
| 06/06/2022 | -0.0091% | 107.078500 | 107.068800 | -0.009700 |
| 03/06/2022 | -0.5430% | 107.661500 | 107.078500 | -0.583000 |
| 02/06/2022 | -0.1182% | 107.788800 | 107.661500 | -0.127300 |
| 01/06/2022 | +0.2566% | 107.512600 | 107.788800 | +0.276200 |
| 31/05/2022 | +0.0354% | 107.474500 | 107.512600 | +0.038100 |
| 30/05/2022 | +0.3285% | 107.122000 | 107.474500 | +0.352500 |
| 27/05/2022 | +0.6269% | 106.452500 | 107.122000 | +0.669500 |
| 26/05/2022 | -0.0030% | 106.455700 | 106.452500 | -0.003200 |
| 25/05/2022 | +0.1332% | 106.314000 | 106.455700 | +0.141700 |
| 24/05/2022 | -0.1392% | 106.462100 | 106.314000 | -0.148100 |
| 23/05/2022 | +0.0785% | 106.378600 | 106.462100 | +0.083500 |
| 20/05/2022 | -0.0614% | 106.443900 | 106.378600 | -0.065300 |
| 19/05/2022 | -0.1585% | 106.612700 | 106.443900 | -0.168800 |
| 18/05/2022 | -0.5356% | 107.185200 | 106.612700 | -0.572500 |
| 17/05/2022 | -0.0610% | 107.250600 | 107.185200 | -0.065400 |
| 16/05/2022 | -0.0090% | 107.260300 | 107.250600 | -0.009700 |
| 13/05/2022 | -0.0802% | 107.346400 | 107.260300 | -0.086100 |
| 12/05/2022 | +0.0142% | 107.331200 | 107.346400 | +0.015200 |
| 11/05/2022 | -0.7407% | 108.129200 | 107.331200 | -0.798000 |
| 10/05/2022 | -0.3174% | 108.472900 | 108.129200 | -0.343700 |
| 09/05/2022 | -0.0090% | 108.482700 | 108.472900 | -0.009800 |
| 06/05/2022 | -0.4585% | 108.981200 | 108.482700 | -0.498500 |
| 05/05/2022 | -0.0504% | 109.036100 | 108.981200 | -0.054900 |
| 04/05/2022 | -0.2581% | 109.317900 | 109.036100 | -0.281800 |
| 03/05/2022 | -0.5957% | 109.971100 | 109.317900 | -0.653200 |
| 02/05/2022 | -0.4050% | 110.417400 | 109.971100 | -0.446300 |
| 29/04/2022 | -0.2474% | 110.690900 | 110.417400 | -0.273500 |
| 28/04/2022 | -0.3871% | 111.120200 | 110.690900 | -0.429300 |
| 27/04/2022 | -0.0217% | 111.144300 | 111.120200 | -0.024100 |
| 26/04/2022 | -0.3856% | 111.573700 | 111.144300 | -0.429400 |
| 25/04/2022 | -0.4334% | 112.058300 | 111.573700 | -0.484600 |
| 22/04/2022 | -0.3200% | 112.417500 | 112.058300 | -0.359200 |
| 21/04/2022 | +0.0152% | 112.400400 | 112.417500 | +0.017100 |
| 20/04/2022 | -0.4822% | 112.943700 | 112.400400 | -0.543300 |
| 19/04/2022 | -0.1774% | 113.144200 | 112.943700 | -0.200500 |
| 18/04/2022 | -0.0122% | 113.158000 | 113.144200 | -0.013800 |
| 14/04/2022 | -0.0580% | 113.223600 | 113.158000 | -0.065600 |
| 13/04/2022 | -0.2136% | 113.465700 | 113.223600 | -0.242100 |
| 12/04/2022 | -0.4591% | 113.987800 | 113.465700 | -0.522100 |
| 11/04/2022 | -0.2262% | 114.245900 | 113.987800 | -0.258100 |
| 08/04/2022 | -0.0757% | 114.332400 | 114.245900 | -0.086500 |
| 07/04/2022 | -0.3108% | 114.688300 | 114.332400 | -0.355900 |
| 06/04/2022 | -0.0119% | 114.701900 | 114.688300 | -0.013600 |
| 05/04/2022 | +0.1413% | 114.539900 | 114.701900 | +0.162000 |
| 04/04/2022 | +0.0994% | 114.426100 | 114.539900 | +0.113800 |
| 01/04/2022 | +0.0239% | 114.398700 | 114.426100 | +0.027400 |
| 31/03/2022 | +0.2868% | 114.071100 | 114.398700 | +0.327600 |
| 30/03/2022 | +0.2967% | 113.733200 | 114.071100 | +0.337900 |
| 29/03/2022 | +0.0061% | 113.726300 | 113.733200 | +0.006900 |
| 28/03/2022 | -0.0815% | 113.819000 | 113.726300 | -0.092700 |
| 25/03/2022 | -0.0584% | 113.885500 | 113.819000 | -0.066500 |
| 24/03/2022 | -0.0306% | 113.920400 | 113.885500 | -0.034900 |
| 23/03/2022 | -0.1478% | 114.088900 | 113.920400 | -0.168500 |
| 22/03/2022 | -0.0209% | 114.112800 | 114.088900 | -0.023900 |
| 21/03/2022 | +0.3055% | 113.764700 | 114.112800 | +0.348100 |
| 18/03/2022 | +0.2945% | 113.430200 | 113.764700 | +0.334500 |
| 17/03/2022 | +0.1504% | 113.259700 | 113.430200 | +0.170500 |
| 16/03/2022 | -0.4533% | 113.774300 | 113.259700 | -0.514600 |
| 15/03/2022 | -0.2541% | 114.063800 | 113.774300 | -0.289500 |
| 14/03/2022 | -0.0539% | 114.125300 | 114.063800 | -0.061500 |
| 11/03/2022 | -0.1137% | 114.255100 | 114.125300 | -0.129800 |
| 10/03/2022 | -0.1598% | 114.437800 | 114.255100 | -0.182700 |
| 09/03/2022 | -0.4699% | 114.976800 | 114.437800 | -0.539000 |
| 08/03/2022 | -0.3430% | 115.371800 | 114.976800 | -0.395000 |
Mostrando 801 -
900
de 1448 registros