Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0130%
Máximo
0.4595%
Mínimo
-0.4568%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0886% | 1264.364500 | 1265.485400 | +1.120900 |
| 21/10/2022 | +0.1122% | 1262.946500 | 1264.364500 | +1.418000 |
| 20/10/2022 | -0.1347% | 1264.648900 | 1262.946500 | -1.702400 |
| 19/10/2022 | -0.1503% | 1266.550800 | 1264.648900 | -1.901900 |
| 18/10/2022 | -0.0088% | 1266.662400 | 1266.550800 | -0.111600 |
| 17/10/2022 | +0.2861% | 1263.043600 | 1266.662400 | +3.618800 |
| 14/10/2022 | +0.1586% | 1261.041900 | 1263.043600 | +2.001700 |
| 13/10/2022 | +0.1730% | 1258.862200 | 1261.041900 | +2.179700 |
| 12/10/2022 | +0.0980% | 1257.629500 | 1258.862200 | +1.232700 |
| 11/10/2022 | +0.2404% | 1254.609500 | 1257.629500 | +3.020000 |
| 07/10/2022 | +0.1064% | 1253.275500 | 1254.609500 | +1.334000 |
| 06/10/2022 | -0.2751% | 1256.728300 | 1253.275500 | -3.452800 |
| 05/10/2022 | -0.2326% | 1259.654800 | 1256.728300 | -2.926500 |
| 04/10/2022 | -0.1361% | 1261.370400 | 1259.654800 | -1.715600 |
| 03/10/2022 | +0.1432% | 1259.564800 | 1261.370400 | +1.805600 |
| 30/09/2022 | +0.0599% | 1258.810200 | 1259.564800 | +0.754600 |
| 29/09/2022 | -0.1079% | 1260.169500 | 1258.810200 | -1.359300 |
| 28/09/2022 | -0.3301% | 1264.336300 | 1260.169500 | -4.166800 |
| 27/09/2022 | -0.4568% | 1270.124800 | 1264.336300 | -5.788500 |
| 26/09/2022 | -0.3219% | 1274.220200 | 1270.124800 | -4.095400 |
| 23/09/2022 | -0.1342% | 1275.931500 | 1274.220200 | -1.711300 |
| 22/09/2022 | -0.3354% | 1280.218000 | 1275.931500 | -4.286500 |
| 21/09/2022 | -0.1530% | 1282.177800 | 1280.218000 | -1.959800 |
| 20/09/2022 | +0.1850% | 1279.808600 | 1282.177800 | +2.369200 |
| 15/09/2022 | -0.0148% | 1279.998300 | 1279.808600 | -0.189700 |
| 14/09/2022 | +0.0502% | 1279.355400 | 1279.998300 | +0.642900 |
| 13/09/2022 | +0.0972% | 1278.113100 | 1279.355400 | +1.242300 |
| 12/09/2022 | +0.0413% | 1277.585100 | 1278.113100 | +0.528000 |
| 09/09/2022 | -0.0453% | 1278.163500 | 1277.585100 | -0.578400 |
| 08/09/2022 | -0.0881% | 1279.290600 | 1278.163500 | -1.127100 |
| 07/09/2022 | -0.3242% | 1283.445100 | 1279.290600 | -4.154500 |
| 06/09/2022 | -0.1081% | 1284.833100 | 1283.445100 | -1.388000 |
| 05/09/2022 | +0.4595% | 1278.942900 | 1284.833100 | +5.890200 |
| 02/09/2022 | +0.3875% | 1273.997000 | 1278.942900 | +4.945900 |
| 01/09/2022 | +0.1410% | 1272.201600 | 1273.997000 | +1.795400 |
| 31/08/2022 | +0.0779% | 1271.210500 | 1272.201600 | +0.991100 |
| 30/08/2022 | -0.0076% | 1271.307200 | 1271.210500 | -0.096700 |
| 29/08/2022 | +0.1093% | 1269.918200 | 1271.307200 | +1.389000 |
| 26/08/2022 | +0.2146% | 1267.196100 | 1269.918200 | +2.722100 |
| 25/08/2022 | +0.0094% | 1267.076900 | 1267.196100 | +0.119200 |
| 24/08/2022 | +0.1162% | 1265.605300 | 1267.076900 | +1.471600 |
| 23/08/2022 | -0.0539% | 1266.287300 | 1265.605300 | -0.682000 |
| 22/08/2022 | -0.2408% | 1269.340700 | 1266.287300 | -3.053400 |
| 19/08/2022 | -0.2652% | 1272.711100 | 1269.340700 | -3.370400 |
| 18/08/2022 | -0.2899% | 1276.406300 | 1272.711100 | -3.695200 |
| 17/08/2022 | -0.2785% | 1279.966600 | 1276.406300 | -3.560300 |
| 16/08/2022 | -0.1354% | 1281.700600 | 1279.966600 | -1.734000 |
| 12/08/2022 | -0.0642% | 1282.524300 | 1281.700600 | -0.823700 |
| 11/08/2022 | -0.0515% | 1283.185200 | 1282.524300 | -0.660900 |
| 10/08/2022 | +0.1509% | 1281.249800 | 1283.185200 | +1.935400 |
| 09/08/2022 | +0.0114% | 1281.104300 | 1281.249800 | +0.145500 |
| 08/08/2022 | +0.1580% | 1279.081800 | 1281.104300 | +2.022500 |
| 05/08/2022 | -0.1241% | 1280.670300 | 1279.081800 | -1.588500 |
| 04/08/2022 | +0.0284% | 1280.306500 | 1280.670300 | +0.363800 |
| 03/08/2022 | -0.1632% | 1282.398000 | 1280.306500 | -2.091500 |
| 02/08/2022 | +0.1230% | 1280.822000 | 1282.398000 | +1.576000 |
| 01/08/2022 | +0.1337% | 1279.110900 | 1280.822000 | +1.711100 |
| 29/07/2022 | +0.1317% | 1277.427300 | 1279.110900 | +1.683600 |
| 28/07/2022 | +0.1419% | 1275.615300 | 1277.427300 | +1.812000 |
| 27/07/2022 | -0.2075% | 1278.265300 | 1275.615300 | -2.650000 |
| 26/07/2022 | -0.0014% | 1278.283200 | 1278.265300 | -0.017900 |
| 25/07/2022 | +0.1430% | 1276.456800 | 1278.283200 | +1.826400 |
| 22/07/2022 | +0.0501% | 1275.817600 | 1276.456800 | +0.639200 |
| 21/07/2022 | -0.0463% | 1276.408100 | 1275.817600 | -0.590500 |
| 20/07/2022 | -0.0090% | 1276.522800 | 1276.408100 | -0.114700 |
| 19/07/2022 | -0.0066% | 1276.606700 | 1276.522800 | -0.083900 |
| 18/07/2022 | +0.4077% | 1271.412900 | 1276.606700 | +5.193800 |
| 15/07/2022 | +0.0050% | 1271.349000 | 1271.412900 | +0.063900 |
| 14/07/2022 | -0.0595% | 1272.105600 | 1271.349000 | -0.756600 |
| 13/07/2022 | +0.0979% | 1270.860300 | 1272.105600 | +1.245300 |
| 12/07/2022 | -0.1334% | 1272.556200 | 1270.860300 | -1.695900 |
| 11/07/2022 | +0.2055% | 1269.943400 | 1272.556200 | +2.612800 |
| 08/07/2022 | -0.1505% | 1271.856300 | 1269.943400 | -1.912900 |
| 07/07/2022 | -0.0185% | 1272.091400 | 1271.856300 | -0.235100 |
| 06/07/2022 | +0.0388% | 1271.598400 | 1272.091400 | +0.493000 |
| 05/07/2022 | +0.2645% | 1268.239500 | 1271.598400 | +3.358900 |
| 04/07/2022 | +0.0826% | 1267.192500 | 1268.239500 | +1.047000 |
| 01/07/2022 | +0.1768% | 1264.954400 | 1267.192500 | +2.238100 |
| 30/06/2022 | +0.2149% | 1262.239000 | 1264.954400 | +2.715400 |
| 29/06/2022 | +0.0065% | 1262.157200 | 1262.239000 | +0.081800 |
| 28/06/2022 | +0.0296% | 1261.783500 | 1262.157200 | +0.373700 |
| 24/06/2022 | -0.0501% | 1262.415600 | 1261.783500 | -0.632100 |
| 23/06/2022 | +0.2036% | 1259.848000 | 1262.415600 | +2.567600 |
| 22/06/2022 | +0.2963% | 1256.120600 | 1259.848000 | +3.727400 |
| 20/06/2022 | +0.2497% | 1252.987800 | 1256.120600 | +3.132800 |
| 17/06/2022 | +0.1245% | 1251.428400 | 1252.987800 | +1.559400 |
| 16/06/2022 | +0.2236% | 1248.633600 | 1251.428400 | +2.794800 |
| 15/06/2022 | +0.2396% | 1245.645000 | 1248.633600 | +2.988600 |
| 14/06/2022 | -0.0839% | 1246.690200 | 1245.645000 | -1.045200 |
| 13/06/2022 | -0.1942% | 1249.113800 | 1246.690200 | -2.423600 |
| 10/06/2022 | -0.0008% | 1249.123200 | 1249.113800 | -0.009400 |
| 09/06/2022 | -0.1111% | 1250.511200 | 1249.123200 | -1.388000 |
| 08/06/2022 | -0.1513% | 1252.404800 | 1250.511200 | -1.893600 |
| 07/06/2022 | -0.0733% | 1253.323000 | 1252.404800 | -0.918200 |
| 06/06/2022 | +0.0630% | 1252.533500 | 1253.323000 | +0.789500 |
| 03/06/2022 | -0.0201% | 1252.784800 | 1252.533500 | -0.251300 |
| 02/06/2022 | +0.0251% | 1252.469800 | 1252.784800 | +0.315000 |
| 01/06/2022 | +0.0824% | 1251.438700 | 1252.469800 | +1.031100 |
| 31/05/2022 | +0.1072% | 1250.097500 | 1251.438700 | +1.341200 |
| 30/05/2022 | +0.0740% | 1249.172700 | 1250.097500 | +0.924800 |
Mostrando 801 -
900
de 1506 registros