Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0083%
Máximo
0.5087%
Mínimo
-0.4803%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0888% | 1211.071500 | 1209.996600 | -1.074900 |
| 09/03/2020 | +0.3857% | 1206.408800 | 1211.071500 | +4.662700 |
| 06/03/2020 | +0.2715% | 1203.138100 | 1206.408800 | +3.270700 |
| 05/03/2020 | +0.2144% | 1200.560900 | 1203.138100 | +2.577200 |
| 04/03/2020 | +0.5087% | 1194.468900 | 1200.560900 | +6.092000 |
| 03/03/2020 | +0.2267% | 1191.763900 | 1194.468900 | +2.705000 |
| 02/03/2020 | -0.0345% | 1192.174900 | 1191.763900 | -0.411000 |
| 28/02/2020 | -0.3595% | 1196.467900 | 1192.174900 | -4.293000 |
| 27/02/2020 | -0.1896% | 1198.738700 | 1196.467900 | -2.270800 |
| 26/02/2020 | -0.1421% | 1200.443700 | 1198.738700 | -1.705000 |
| 25/02/2020 | +0.0821% | 1199.458500 | 1200.443700 | +0.985200 |
| 24/02/2020 | +0.0717% | 1198.598500 | 1199.458500 | +0.860000 |
| 21/02/2020 | -0.4803% | 1204.368900 | 1198.598500 | -5.770400 |
| 20/02/2020 | -0.4356% | 1209.626400 | 1204.368900 | -5.257500 |
| 19/02/2020 | -0.2110% | 1212.181100 | 1209.626400 | -2.554700 |
| 18/02/2020 | -0.1092% | 1213.505500 | 1212.181100 | -1.324400 |
| 17/02/2020 | +0.0207% | 1213.254700 | 1213.505500 | +0.250800 |
| 14/02/2020 | -0.0488% | 1213.847500 | 1213.254700 | -0.592800 |
| 13/02/2020 | -0.0542% | 1214.505300 | 1213.847500 | -0.657800 |
| 12/02/2020 | -0.0228% | 1214.782100 | 1214.505300 | -0.276800 |
| 11/02/2020 | -0.0609% | 1215.522300 | 1214.782100 | -0.740200 |
| 10/02/2020 | -0.0245% | 1215.820300 | 1215.522300 | -0.298000 |
| 07/02/2020 | +0.2243% | 1213.096000 | 1215.820300 | +2.724300 |
| 06/02/2020 | -0.0452% | 1213.644200 | 1213.096000 | -0.548200 |
| 05/02/2020 | -0.0129% | 1213.801000 | 1213.644200 | -0.156800 |
| 04/02/2020 | -0.0175% | 1214.013600 | 1213.801000 | -0.212600 |
| 03/02/2020 | +0.0391% | 1213.539600 | 1214.013600 | +0.474000 |
| 31/01/2020 | -0.0011% | 1213.552800 | 1213.539600 | -0.013200 |
| 30/01/2020 | +0.0115% | 1213.413800 | 1213.552800 | +0.139000 |
| 29/01/2020 | -0.0466% | 1213.979100 | 1213.413800 | -0.565300 |
| 28/01/2020 | +0.0326% | 1213.583000 | 1213.979100 | +0.396100 |
| 27/01/2020 | +0.0462% | 1213.022900 | 1213.583000 | +0.560100 |
| 24/01/2020 | +0.0115% | 1212.883400 | 1213.022900 | +0.139500 |
| 23/01/2020 | -0.0630% | 1213.647500 | 1212.883400 | -0.764100 |
| 22/01/2020 | +0.0049% | 1213.588000 | 1213.647500 | +0.059500 |
| 21/01/2020 | +0.0325% | 1213.194100 | 1213.588000 | +0.393900 |
| 20/01/2020 | +0.1125% | 1211.830000 | 1213.194100 | +1.364100 |
| 17/01/2020 | +0.1009% | 1210.608200 | 1211.830000 | +1.221800 |
| 16/01/2020 | +0.1047% | 1209.341200 | 1210.608200 | +1.267000 |
| 15/01/2020 | +0.0870% | 1208.289100 | 1209.341200 | +1.052100 |
| 14/01/2020 | +0.0473% | 1207.718300 | 1208.289100 | +0.570800 |
| 13/01/2020 | +0.0637% | 1206.949800 | 1207.718300 | +0.768500 |
| 10/01/2020 | -0.0692% | 1207.785700 | 1206.949800 | -0.835900 |
| 09/01/2020 | -0.0154% | 1207.971900 | 1207.785700 | -0.186200 |
| 08/01/2020 | +0.0009% | 1207.960700 | 1207.971900 | +0.011200 |
| 07/01/2020 | +0.0645% | 1207.181300 | 1207.960700 | +0.779400 |
| 06/01/2020 | +0.0678% | 1206.363000 | 1207.181300 | +0.818300 |
| 03/01/2020 | +0.0972% | 1205.191200 | 1206.363000 | +1.171800 |
Mostrando 1401 -
1448
de 1448 registros