Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0251%
Máximo
0.3197%
Mínimo
-0.2059%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0271% 1260.491400 1260.833400 +0.342000
24/12/2020 -0.0085% 1260.598500 1260.491400 -0.107100
23/12/2020 -0.0595% 1261.349100 1260.598500 -0.750600
22/12/2020 -0.0101% 1261.475900 1261.349100 -0.126800
21/12/2020 -0.0213% 1261.745200 1261.475900 -0.269300
18/12/2020 +0.0155% 1261.549200 1261.745200 +0.196000
17/12/2020 +0.0717% 1260.645300 1261.549200 +0.903900
16/12/2020 +0.1444% 1258.826100 1260.645300 +1.819200
15/12/2020 +0.0262% 1258.495900 1258.826100 +0.330200
14/12/2020 +0.0360% 1258.042800 1258.495900 +0.453100
11/12/2020 -0.0130% 1258.206500 1258.042800 -0.163700
10/12/2020 +0.1133% 1256.782200 1258.206500 +1.424300
09/12/2020 -0.0651% 1257.601200 1256.782200 -0.819000
07/12/2020 -0.1623% 1259.644300 1257.601200 -2.043100
04/12/2020 +0.0679% 1258.788700 1259.644300 +0.855600
03/12/2020 +0.0591% 1258.045400 1258.788700 +0.743300
02/12/2020 -0.0378% 1258.521600 1258.045400 -0.476200
01/12/2020 -0.0076% 1258.617000 1258.521600 -0.095400
30/11/2020 -0.0557% 1259.317800 1258.617000 -0.700800
27/11/2020 +0.0204% 1259.061000 1259.317800 +0.256800
26/11/2020 -0.0366% 1259.521400 1259.061000 -0.460400
25/11/2020 -0.0749% 1260.465600 1259.521400 -0.944200
24/11/2020 +0.0055% 1260.396900 1260.465600 +0.068700
23/11/2020 +0.0540% 1259.716400 1260.396900 +0.680500
20/11/2020 +0.0874% 1258.615700 1259.716400 +1.100700
19/11/2020 -0.0665% 1259.453200 1258.615700 -0.837500
18/11/2020 -0.0171% 1259.668400 1259.453200 -0.215200
17/11/2020 +0.0865% 1258.579800 1259.668400 +1.088600
16/11/2020 +0.1922% 1256.163000 1258.579800 +2.416800
13/11/2020 +0.0022% 1256.135700 1256.163000 +0.027300
12/11/2020 +0.0142% 1255.957000 1256.135700 +0.178700
11/11/2020 +0.0255% 1255.637300 1255.957000 +0.319700
10/11/2020 +0.1083% 1254.278100 1255.637300 +1.359200
09/11/2020 -0.1022% 1255.560300 1254.278100 -1.282200
06/11/2020 +0.3197% 1251.552100 1255.560300 +4.008200
05/11/2020 +0.1182% 1250.073700 1251.552100 +1.478400
04/11/2020 +0.1248% 1248.514100 1250.073700 +1.559600
03/11/2020 +0.0935% 1247.347700 1248.514100 +1.166400
02/11/2020 +0.0184% 1247.117900 1247.347700 +0.229800
30/10/2020 +0.0599% 1246.370800 1247.117900 +0.747100
29/10/2020 +0.1042% 1245.072500 1246.370800 +1.298300
28/10/2020 +0.0215% 1244.804400 1245.072500 +0.268100
27/10/2020 +0.0467% 1244.223200 1244.804400 +0.581200
26/10/2020 +0.0372% 1243.760200 1244.223200 +0.463000
23/10/2020 +0.0454% 1243.196100 1243.760200 +0.564100
22/10/2020 +0.1027% 1241.920000 1243.196100 +1.276100
21/10/2020 +0.0277% 1241.576200 1241.920000 +0.343800
20/10/2020 -0.0595% 1242.315200 1241.576200 -0.739000
19/10/2020 -0.0263% 1242.642100 1242.315200 -0.326900
16/10/2020 +0.0111% 1242.503700 1242.642100 +0.138400
15/10/2020 +0.0030% 1242.465900 1242.503700 +0.037800
14/10/2020 -0.0291% 1242.828000 1242.465900 -0.362100
13/10/2020 +0.1151% 1241.398100 1242.828000 +1.429900
09/10/2020 +0.0921% 1240.255200 1241.398100 +1.142900
08/10/2020 +0.2812% 1236.773000 1240.255200 +3.482200
07/10/2020 -0.0004% 1236.777700 1236.773000 -0.004700
06/10/2020 -0.0046% 1236.834100 1236.777700 -0.056400
05/10/2020 +0.0818% 1235.822200 1236.834100 +1.011900
02/10/2020 +0.1519% 1233.946200 1235.822200 +1.876000
01/10/2020 +0.1344% 1232.288700 1233.946200 +1.657500
30/09/2020 -0.0936% 1233.442100 1232.288700 -1.153400
29/09/2020 -0.1753% 1235.606300 1233.442100 -2.164200
28/09/2020 -0.1405% 1237.343700 1235.606300 -1.737400
25/09/2020 -0.2059% 1239.894100 1237.343700 -2.550400
24/09/2020 -0.1898% 1242.249200 1239.894100 -2.355100
23/09/2020 +0.0023% 1242.220800 1242.249200 +0.028400
22/09/2020 -0.0802% 1243.217600 1242.220800 -0.996800
21/09/2020 +0.0505% 1242.589900 1243.217600 +0.627700
17/09/2020 -0.0126% 1242.745900 1242.589900 -0.156000
16/09/2020 -0.0796% 1243.735300 1242.745900 -0.989400
15/09/2020 -0.0773% 1244.697300 1243.735300 -0.962000
14/09/2020 +0.0664% 1243.870600 1244.697300 +0.826700
11/09/2020 -0.1821% 1246.137500 1243.870600 -2.266900
10/09/2020 -0.1508% 1248.017900 1246.137500 -1.880400
09/09/2020 -0.1195% 1249.509800 1248.017900 -1.491900
08/09/2020 -0.0274% 1249.852000 1249.509800 -0.342200
07/09/2020 -0.0339% 1250.275400 1249.852000 -0.423400
04/09/2020 +0.0356% 1249.830200 1250.275400 +0.445200
03/09/2020 +0.0187% 1249.595900 1249.830200 +0.234300
02/09/2020 -0.0142% 1249.772900 1249.595900 -0.177000
01/09/2020 +0.0566% 1249.066200 1249.772900 +0.706700
31/08/2020 -0.0059% 1249.140400 1249.066200 -0.074200
28/08/2020 -0.1180% 1250.615300 1249.140400 -1.474900
27/08/2020 +0.0445% 1250.058700 1250.615300 +0.556600
26/08/2020 +0.2324% 1247.157300 1250.058700 +2.901400
25/08/2020 +0.2314% 1244.275200 1247.157300 +2.882100
24/08/2020 +0.1100% 1242.906900 1244.275200 +1.368300
21/08/2020 +0.1600% 1240.919700 1242.906900 +1.987200
20/08/2020 +0.1191% 1239.442400 1240.919700 +1.477300
19/08/2020 +0.0881% 1238.351200 1239.442400 +1.091200
18/08/2020 +0.0416% 1237.835700 1238.351200 +0.515500
17/08/2020 +0.0525% 1237.186600 1237.835700 +0.649100
14/08/2020 +0.1131% 1235.788600 1237.186600 +1.398000
13/08/2020 +0.0448% 1235.235600 1235.788600 +0.553000
12/08/2020 +0.0373% 1234.775500 1235.235600 +0.460100
11/08/2020 +0.0909% 1233.654100 1234.775500 +1.121400
10/08/2020 +0.1627% 1231.648400 1233.654100 +2.005700
07/08/2020 +0.0622% 1230.883100 1231.648400 +0.765300
06/08/2020 -0.0504% 1231.503800 1230.883100 -0.620700
05/08/2020 +0.1576% 1229.565000 1231.503800 +1.938800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial