Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0293%
Máximo
0.3300%
Mínimo
-0.1664%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0030% | 1551.010500 | 1550.963600 | -0.046900 |
| 23/05/2025 | +0.0562% | 1550.138800 | 1551.010500 | +0.871700 |
| 22/05/2025 | -0.1080% | 1551.814300 | 1550.138800 | -1.675500 |
| 20/05/2025 | -0.0290% | 1552.264600 | 1551.814300 | -0.450300 |
| 19/05/2025 | -0.0488% | 1553.022900 | 1552.264600 | -0.758300 |
| 16/05/2025 | +0.0402% | 1552.399100 | 1553.022900 | +0.623800 |
| 15/05/2025 | +0.0595% | 1551.475400 | 1552.399100 | +0.923700 |
| 14/05/2025 | -0.0849% | 1552.793400 | 1551.475400 | -1.318000 |
| 13/05/2025 | -0.0100% | 1552.948300 | 1552.793400 | -0.154900 |
| 12/05/2025 | -0.1042% | 1554.567800 | 1552.948300 | -1.619500 |
| 09/05/2025 | -0.0220% | 1554.909500 | 1554.567800 | -0.341700 |
| 08/05/2025 | +0.0155% | 1554.668300 | 1554.909500 | +0.241200 |
| 07/05/2025 | +0.0188% | 1554.376100 | 1554.668300 | +0.292200 |
| 06/05/2025 | -0.0335% | 1554.897300 | 1554.376100 | -0.521200 |
| 05/05/2025 | +0.0151% | 1554.661800 | 1554.897300 | +0.235500 |
| 02/05/2025 | +0.0098% | 1554.509500 | 1554.661800 | +0.152300 |
| 30/04/2025 | +0.0316% | 1554.018600 | 1554.509500 | +0.490900 |
| 29/04/2025 | +0.0764% | 1552.831300 | 1554.018600 | +1.187300 |
| 28/04/2025 | +0.0769% | 1551.638100 | 1552.831300 | +1.193200 |
| 25/04/2025 | +0.0530% | 1550.815600 | 1551.638100 | +0.822500 |
| 24/04/2025 | +0.0499% | 1550.042300 | 1550.815600 | +0.773300 |
| 23/04/2025 | +0.0773% | 1548.844300 | 1550.042300 | +1.198000 |
| 22/04/2025 | -0.0437% | 1549.521100 | 1548.844300 | -0.676800 |
| 21/04/2025 | -0.0389% | 1550.124500 | 1549.521100 | -0.603400 |
| 17/04/2025 | -0.0609% | 1551.068300 | 1550.124500 | -0.943800 |
| 16/04/2025 | +0.0005% | 1551.060000 | 1551.068300 | +0.008300 |
| 15/04/2025 | -0.0171% | 1551.325300 | 1551.060000 | -0.265300 |
| 14/04/2025 | +0.0794% | 1550.094600 | 1551.325300 | +1.230700 |
| 11/04/2025 | -0.1300% | 1552.111500 | 1550.094600 | -2.016900 |
| 10/04/2025 | +0.0172% | 1551.844500 | 1552.111500 | +0.267000 |
| 09/04/2025 | -0.1158% | 1553.642100 | 1551.844500 | -1.797600 |
| 08/04/2025 | -0.0177% | 1553.917500 | 1553.642100 | -0.275400 |
| 07/04/2025 | +0.0185% | 1553.630600 | 1553.917500 | +0.286900 |
| 04/04/2025 | +0.3300% | 1548.511400 | 1553.630600 | +5.119200 |
| 03/04/2025 | +0.2284% | 1544.979400 | 1548.511400 | +3.532000 |
| 02/04/2025 | +0.1792% | 1542.212800 | 1544.979400 | +2.766600 |
| 01/04/2025 | +0.1173% | 1540.404800 | 1542.212800 | +1.808000 |
| 31/03/2025 | +0.0651% | 1539.402300 | 1540.404800 | +1.002500 |
| 28/03/2025 | +0.0390% | 1538.801500 | 1539.402300 | +0.600800 |
| 27/03/2025 | +0.0285% | 1538.362300 | 1538.801500 | +0.439200 |
| 26/03/2025 | +0.0717% | 1537.260100 | 1538.362300 | +1.102200 |
| 25/03/2025 | +0.0341% | 1536.736200 | 1537.260100 | +0.523900 |
| 24/03/2025 | -0.0782% | 1537.938300 | 1536.736200 | -1.202100 |
| 21/03/2025 | +0.0405% | 1537.315400 | 1537.938300 | +0.622900 |
| 20/03/2025 | +0.0867% | 1535.982500 | 1537.315400 | +1.332900 |
| 19/03/2025 | +0.0194% | 1535.684600 | 1535.982500 | +0.297900 |
| 18/03/2025 | -0.0206% | 1536.000400 | 1535.684600 | -0.315800 |
| 17/03/2025 | +0.0212% | 1535.674400 | 1536.000400 | +0.326000 |
| 14/03/2025 | +0.0551% | 1534.828300 | 1535.674400 | +0.846100 |
| 13/03/2025 | -0.0675% | 1535.864900 | 1534.828300 | -1.036600 |
| 12/03/2025 | -0.0342% | 1536.389900 | 1535.864900 | -0.525000 |
| 11/03/2025 | +0.0581% | 1535.496800 | 1536.389900 | +0.893100 |
| 10/03/2025 | +0.0969% | 1534.010300 | 1535.496800 | +1.486500 |
| 07/03/2025 | +0.1205% | 1532.163000 | 1534.010300 | +1.847300 |
| 06/03/2025 | -0.0720% | 1533.267100 | 1532.163000 | -1.104100 |
| 05/03/2025 | +0.0030% | 1533.220600 | 1533.267100 | +0.046500 |
| 04/03/2025 | +0.1005% | 1531.681000 | 1533.220600 | +1.539600 |
| 03/03/2025 | +0.1384% | 1529.563000 | 1531.681000 | +2.118000 |
| 28/02/2025 | +0.0489% | 1528.814600 | 1529.563000 | +0.748400 |
| 27/02/2025 | +0.0500% | 1528.049900 | 1528.814600 | +0.764700 |
| 26/02/2025 | +0.0596% | 1527.139100 | 1528.049900 | +0.910800 |
| 25/02/2025 | +0.1069% | 1525.507500 | 1527.139100 | +1.631600 |
| 24/02/2025 | +0.0541% | 1524.683000 | 1525.507500 | +0.824500 |
| 21/02/2025 | +0.0134% | 1524.478700 | 1524.683000 | +0.204300 |
| 20/02/2025 | +0.0367% | 1523.919300 | 1524.478700 | +0.559400 |
| 19/02/2025 | -0.0595% | 1524.826200 | 1523.919300 | -0.906900 |
| 18/02/2025 | -0.0115% | 1525.001900 | 1524.826200 | -0.175700 |
| 17/02/2025 | +0.0948% | 1523.557300 | 1525.001900 | +1.444600 |
| 14/02/2025 | +0.0353% | 1523.019600 | 1523.557300 | +0.537700 |
| 13/02/2025 | -0.0542% | 1523.845200 | 1523.019600 | -0.825600 |
| 12/02/2025 | -0.1664% | 1526.382500 | 1523.845200 | -2.537300 |
| 11/02/2025 | +0.0254% | 1525.995100 | 1526.382500 | +0.387400 |
| 10/02/2025 | +0.1320% | 1523.982800 | 1525.995100 | +2.012300 |
| 07/02/2025 | +0.0429% | 1523.328900 | 1523.982800 | +0.653900 |
| 06/02/2025 | +0.1253% | 1521.421100 | 1523.328900 | +1.907800 |
| 05/02/2025 | +0.1696% | 1518.843000 | 1521.421100 | +2.578100 |
| 04/02/2025 | +0.0747% | 1517.708400 | 1518.843000 | +1.134600 |
| 03/02/2025 | +0.0199% | 1517.406400 | 1517.708400 | +0.302000 |
| 31/01/2025 | +0.0461% | 1516.706800 | 1517.406400 | +0.699600 |
| 30/01/2025 | +0.0180% | 1516.433500 | 1516.706800 | +0.273300 |
| 29/01/2025 | -0.0835% | 1517.700400 | 1516.433500 | -1.266900 |
| 28/01/2025 | -0.0851% | 1518.992300 | 1517.700400 | -1.291900 |
| 27/01/2025 | +0.0626% | 1518.041400 | 1518.992300 | +0.950900 |
| 24/01/2025 | -0.0249% | 1518.419600 | 1518.041400 | -0.378200 |
| 23/01/2025 | -0.0422% | 1519.059900 | 1518.419600 | -0.640300 |
| 22/01/2025 | +0.2016% | 1516.000000 | 1519.059900 | +3.059900 |
| 21/01/2025 | +0.1939% | 1513.063500 | 1516.000000 | +2.936500 |
| 20/01/2025 | +0.0956% | 1511.618200 | 1513.063500 | +1.445300 |
| 17/01/2025 | +0.1072% | 1509.999100 | 1511.618200 | +1.619100 |
| 16/01/2025 | +0.1308% | 1508.024700 | 1509.999100 | +1.974400 |
| 15/01/2025 | +0.1306% | 1506.057200 | 1508.024700 | +1.967500 |
| 14/01/2025 | -0.1127% | 1507.755700 | 1506.057200 | -1.698500 |
| 13/01/2025 | -0.0609% | 1508.673700 | 1507.755700 | -0.918000 |
| 10/01/2025 | -0.0924% | 1510.068300 | 1508.673700 | -1.394600 |
| 09/01/2025 | +0.0566% | 1509.214400 | 1510.068300 | +0.853900 |
| 08/01/2025 | -0.1361% | 1511.270400 | 1509.214400 | -2.056000 |
| 07/01/2025 | -0.0237% | 1511.629000 | 1511.270400 | -0.358600 |
| 06/01/2025 | +0.0567% | 1510.772700 | 1511.629000 | +0.856300 |
| 03/01/2025 | +0.0878% | 1509.446600 | 1510.772700 | +1.326100 |
| 02/01/2025 | +0.2198% | 1506.132500 | 1509.446600 | +3.314100 |
Mostrando 101 -
200
de 1448 registros