Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0345%
Máximo
0.2823%
Mínimo
-0.3195%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2725% | 1464.631100 | 1468.628300 | +3.997200 |
| 01/08/2024 | +0.1962% | 1461.761000 | 1464.631100 | +2.870100 |
| 31/07/2024 | +0.1663% | 1459.332700 | 1461.761000 | +2.428300 |
| 30/07/2024 | +0.0841% | 1458.106000 | 1459.332700 | +1.226700 |
| 29/07/2024 | +0.0680% | 1457.114500 | 1458.106000 | +0.991500 |
| 26/07/2024 | +0.0665% | 1456.146300 | 1457.114500 | +0.968200 |
| 25/07/2024 | +0.1234% | 1454.349900 | 1456.146300 | +1.796400 |
| 24/07/2024 | +0.1540% | 1452.111800 | 1454.349900 | +2.238100 |
| 23/07/2024 | +0.0547% | 1451.317400 | 1452.111800 | +0.794400 |
| 22/07/2024 | +0.0725% | 1450.264900 | 1451.317400 | +1.052500 |
| 19/07/2024 | +0.0471% | 1449.581600 | 1450.264900 | +0.683300 |
| 18/07/2024 | +0.1227% | 1447.804200 | 1449.581600 | +1.777400 |
| 17/07/2024 | +0.0798% | 1446.648700 | 1447.804200 | +1.155500 |
| 15/07/2024 | +0.0390% | 1446.084700 | 1446.648700 | +0.564000 |
| 12/07/2024 | +0.0957% | 1444.701700 | 1446.084700 | +1.383000 |
| 11/07/2024 | +0.1723% | 1442.214400 | 1444.701700 | +2.487300 |
| 10/07/2024 | -0.0170% | 1442.460300 | 1442.214400 | -0.245900 |
| 09/07/2024 | +0.0889% | 1441.178900 | 1442.460300 | +1.281400 |
| 08/07/2024 | +0.2823% | 1437.116300 | 1441.178900 | +4.062600 |
| 05/07/2024 | -0.0508% | 1437.846200 | 1437.116300 | -0.729900 |
| 04/07/2024 | -0.0396% | 1438.416400 | 1437.846200 | -0.570200 |
| 03/07/2024 | +0.0151% | 1438.199400 | 1438.416400 | +0.217000 |
| 02/07/2024 | -0.0392% | 1438.763400 | 1438.199400 | -0.564000 |
| 01/07/2024 | +0.0778% | 1437.645100 | 1438.763400 | +1.118300 |
| 28/06/2024 | +0.0889% | 1436.367700 | 1437.645100 | +1.277400 |
| 27/06/2024 | -0.0695% | 1437.366700 | 1436.367700 | -0.999000 |
| 26/06/2024 | -0.0720% | 1438.401800 | 1437.366700 | -1.035100 |
| 25/06/2024 | +0.1378% | 1436.421000 | 1438.401800 | +1.980800 |
| 24/06/2024 | +0.0086% | 1436.297600 | 1436.421000 | +0.123400 |
| 21/06/2024 | +0.0102% | 1436.151700 | 1436.297600 | +0.145900 |
| 19/06/2024 | -0.1040% | 1437.645600 | 1436.151700 | -1.493900 |
| 18/06/2024 | +0.0117% | 1437.477400 | 1437.645600 | +0.168200 |
| 17/06/2024 | -0.0366% | 1438.003300 | 1437.477400 | -0.525900 |
| 14/06/2024 | -0.0747% | 1439.078000 | 1438.003300 | -1.074700 |
| 13/06/2024 | -0.0869% | 1440.329800 | 1439.078000 | -1.251800 |
| 12/06/2024 | +0.0816% | 1439.155100 | 1440.329800 | +1.174700 |
| 11/06/2024 | -0.0405% | 1439.738200 | 1439.155100 | -0.583100 |
| 10/06/2024 | +0.1044% | 1438.235600 | 1439.738200 | +1.502600 |
| 07/06/2024 | +0.0626% | 1437.335300 | 1438.235600 | +0.900300 |
| 06/06/2024 | +0.0226% | 1437.010800 | 1437.335300 | +0.324500 |
| 05/06/2024 | +0.0775% | 1435.897900 | 1437.010800 | +1.112900 |
| 04/06/2024 | +0.1340% | 1433.975000 | 1435.897900 | +1.922900 |
| 03/06/2024 | +0.1076% | 1432.432200 | 1433.975000 | +1.542800 |
| 31/05/2024 | +0.1285% | 1430.593400 | 1432.432200 | +1.838800 |
| 30/05/2024 | -0.0323% | 1431.055100 | 1430.593400 | -0.461700 |
| 29/05/2024 | -0.1532% | 1433.249700 | 1431.055100 | -2.194600 |
| 28/05/2024 | -0.0864% | 1434.488500 | 1433.249700 | -1.238800 |
| 27/05/2024 | +0.1368% | 1432.527200 | 1434.488500 | +1.961300 |
| 24/05/2024 | +0.0641% | 1431.609000 | 1432.527200 | +0.918200 |
| 23/05/2024 | -0.0218% | 1431.920800 | 1431.609000 | -0.311800 |
| 22/05/2024 | -0.0078% | 1432.032900 | 1431.920800 | -0.112100 |
| 20/05/2024 | +0.1257% | 1430.234500 | 1432.032900 | +1.798400 |
| 17/05/2024 | -0.0007% | 1430.244000 | 1430.234500 | -0.009500 |
| 16/05/2024 | +0.0828% | 1429.060600 | 1430.244000 | +1.183400 |
| 15/05/2024 | +0.1748% | 1426.564700 | 1429.060600 | +2.495900 |
| 14/05/2024 | -0.0640% | 1427.478700 | 1426.564700 | -0.914000 |
| 13/05/2024 | -0.0145% | 1427.686300 | 1427.478700 | -0.207600 |
| 10/05/2024 | -0.0095% | 1427.821600 | 1427.686300 | -0.135300 |
| 09/05/2024 | -0.0341% | 1428.308200 | 1427.821600 | -0.486600 |
| 08/05/2024 | +0.1330% | 1426.410300 | 1428.308200 | +1.897900 |
| 07/05/2024 | +0.1328% | 1424.517500 | 1426.410300 | +1.892800 |
| 06/05/2024 | +0.1856% | 1421.876600 | 1424.517500 | +2.640900 |
| 03/05/2024 | +0.2088% | 1418.910800 | 1421.876600 | +2.965800 |
| 02/05/2024 | +0.0524% | 1418.166800 | 1418.910800 | +0.744000 |
| 30/04/2024 | +0.0753% | 1417.099900 | 1418.166800 | +1.066900 |
| 29/04/2024 | +0.1786% | 1414.571900 | 1417.099900 | +2.528000 |
| 26/04/2024 | +0.1312% | 1412.717600 | 1414.571900 | +1.854300 |
| 25/04/2024 | -0.0374% | 1413.245600 | 1412.717600 | -0.528000 |
| 24/04/2024 | +0.0551% | 1412.467000 | 1413.245600 | +0.778600 |
| 23/04/2024 | +0.1587% | 1410.227200 | 1412.467000 | +2.239800 |
| 22/04/2024 | +0.0907% | 1408.949400 | 1410.227200 | +1.277800 |
| 19/04/2024 | +0.1041% | 1407.483700 | 1408.949400 | +1.465700 |
| 18/04/2024 | -0.1838% | 1410.072700 | 1407.483700 | -2.589000 |
| 17/04/2024 | -0.0347% | 1410.562200 | 1410.072700 | -0.489500 |
| 16/04/2024 | -0.3195% | 1415.075600 | 1410.562200 | -4.513400 |
| 15/04/2024 | -0.1323% | 1416.948700 | 1415.075600 | -1.873100 |
| 12/04/2024 | -0.0712% | 1417.957900 | 1416.948700 | -1.009200 |
| 11/04/2024 | -0.1328% | 1419.842200 | 1417.957900 | -1.884300 |
| 10/04/2024 | -0.0712% | 1420.854100 | 1419.842200 | -1.011900 |
| 09/04/2024 | +0.0764% | 1419.768900 | 1420.854100 | +1.085200 |
| 08/04/2024 | -0.1908% | 1422.480000 | 1419.768900 | -2.711100 |
| 05/04/2024 | +0.0078% | 1422.369700 | 1422.480000 | +0.110300 |
| 04/04/2024 | -0.0277% | 1422.763200 | 1422.369700 | -0.393500 |
| 03/04/2024 | +0.0510% | 1422.037400 | 1422.763200 | +0.725800 |
| 02/04/2024 | -0.0242% | 1422.381700 | 1422.037400 | -0.344300 |
| 01/04/2024 | +0.0667% | 1421.432800 | 1422.381700 | +0.948900 |
| 28/03/2024 | +0.0129% | 1421.249000 | 1421.432800 | +0.183800 |
| 27/03/2024 | +0.1049% | 1419.758400 | 1421.249000 | +1.490600 |
| 26/03/2024 | +0.0636% | 1418.856000 | 1419.758400 | +0.902400 |
| 25/03/2024 | +0.1022% | 1417.406700 | 1418.856000 | +1.449300 |
| 22/03/2024 | +0.0424% | 1416.805200 | 1417.406700 | +0.601500 |
| 21/03/2024 | +0.1096% | 1415.253300 | 1416.805200 | +1.551900 |
| 20/03/2024 | -0.0962% | 1416.614800 | 1415.253300 | -1.361500 |
| 19/03/2024 | -0.0385% | 1417.160500 | 1416.614800 | -0.545700 |
| 18/03/2024 | -0.0782% | 1418.269400 | 1417.160500 | -1.108900 |
| 15/03/2024 | -0.0558% | 1419.061200 | 1418.269400 | -0.791800 |
| 14/03/2024 | -0.0507% | 1419.781100 | 1419.061200 | -0.719900 |
| 13/03/2024 | +0.0533% | 1419.025200 | 1419.781100 | +0.755900 |
| 12/03/2024 | -0.0881% | 1420.275800 | 1419.025200 | -1.250600 |
| 11/03/2024 | +0.0995% | 1418.862900 | 1420.275800 | +1.412900 |
Mostrando 301 -
400
de 1448 registros