Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0161%
Máximo
0.7886%
Mínimo
-0.2969%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0714% 1339.601400 1338.644700 -0.956700
17/05/2023 +0.1026% 1338.227100 1339.601400 +1.374300
16/05/2023 -0.0431% 1338.804500 1338.227100 -0.577400
15/05/2023 -0.1893% 1341.340600 1338.804500 -2.536100
12/05/2023 -0.0287% 1341.725400 1341.340600 -0.384800
11/05/2023 -0.0435% 1342.309700 1341.725400 -0.584300
10/05/2023 +0.0572% 1341.541800 1342.309700 +0.767900
09/05/2023 -0.1032% 1342.926500 1341.541800 -1.384700
08/05/2023 +0.0108% 1342.781000 1342.926500 +0.145500
05/05/2023 -0.0866% 1343.943800 1342.781000 -1.162800
04/05/2023 +0.0069% 1343.851300 1343.943800 +0.092500
03/05/2023 +0.0684% 1342.932700 1343.851300 +0.918600
02/05/2023 +0.0586% 1342.145700 1342.932700 +0.787000
28/04/2023 +0.0553% 1341.403800 1342.145700 +0.741900
27/04/2023 -0.0078% 1341.509100 1341.403800 -0.105300
26/04/2023 -0.0320% 1341.939100 1341.509100 -0.430000
25/04/2023 +0.1151% 1340.395700 1341.939100 +1.543400
24/04/2023 -0.0878% 1341.573500 1340.395700 -1.177800
21/04/2023 -0.0245% 1341.901600 1341.573500 -0.328100
20/04/2023 +0.0024% 1341.869300 1341.901600 +0.032300
19/04/2023 -0.1865% 1344.374100 1341.869300 -2.504800
18/04/2023 -0.0505% 1345.053300 1344.374100 -0.679200
17/04/2023 -0.0647% 1345.924100 1345.053300 -0.870800
14/04/2023 +0.0269% 1345.562400 1345.924100 +0.361700
13/04/2023 -0.0923% 1346.805500 1345.562400 -1.243100
12/04/2023 -0.1362% 1348.640900 1346.805500 -1.835400
11/04/2023 -0.1564% 1350.752400 1348.640900 -2.111500
10/04/2023 -0.1754% 1353.123600 1350.752400 -2.371200
06/04/2023 +0.3372% 1348.569100 1353.123600 +4.554500
05/04/2023 -0.1581% 1350.703300 1348.569100 -2.134200
04/04/2023 -0.0697% 1351.645300 1350.703300 -0.942000
03/04/2023 +0.2167% 1348.719600 1351.645300 +2.925700
31/03/2023 +0.0610% 1347.897700 1348.719600 +0.821900
30/03/2023 +0.2822% 1344.099600 1347.897700 +3.798100
29/03/2023 -0.0202% 1344.370700 1344.099600 -0.271100
28/03/2023 +0.1137% 1342.842900 1344.370700 +1.527800
27/03/2023 -0.1817% 1345.285500 1342.842900 -2.442600
24/03/2023 +0.1937% 1342.682200 1345.285500 +2.603300
23/03/2023 +0.1716% 1340.379800 1342.682200 +2.302400
22/03/2023 -0.1081% 1341.828900 1340.379800 -1.449100
21/03/2023 +0.0161% 1341.613000 1341.828900 +0.215900
20/03/2023 +0.1690% 1339.347200 1341.613000 +2.265800
17/03/2023 +0.1416% 1337.451900 1339.347200 +1.895300
16/03/2023 -0.0257% 1337.795200 1337.451900 -0.343300
15/03/2023 +0.1911% 1335.240500 1337.795200 +2.554700
14/03/2023 -0.0593% 1336.032300 1335.240500 -0.791800
13/03/2023 +0.7886% 1325.537300 1336.032300 +10.495000
10/03/2023 +0.2361% 1322.411600 1325.537300 +3.125700
09/03/2023 -0.1106% 1323.875100 1322.411600 -1.463500
08/03/2023 -0.0645% 1324.728900 1323.875100 -0.853800
07/03/2023 +0.1086% 1323.291600 1324.728900 +1.437300
06/03/2023 +0.0376% 1322.793800 1323.291600 +0.497800
03/03/2023 -0.0078% 1322.897100 1322.793800 -0.103300
02/03/2023 -0.1167% 1324.441200 1322.897100 -1.544100
01/03/2023 -0.1514% 1326.448500 1324.441200 -2.007300
28/02/2023 +0.0116% 1326.294100 1326.448500 +0.154400
27/02/2023 +0.1849% 1323.844500 1326.294100 +2.449600
24/02/2023 +0.1439% 1321.940300 1323.844500 +1.904200
23/02/2023 +0.0362% 1321.461500 1321.940300 +0.478800
22/02/2023 -0.0218% 1321.749300 1321.461500 -0.287800
21/02/2023 -0.0794% 1322.799500 1321.749300 -1.050200
20/02/2023 +0.1439% 1320.897400 1322.799500 +1.902100
17/02/2023 +0.0694% 1319.980800 1320.897400 +0.916600
16/02/2023 +0.0109% 1319.836500 1319.980800 +0.144300
15/02/2023 -0.1053% 1321.227600 1319.836500 -1.391100
14/02/2023 -0.0540% 1321.940900 1321.227600 -0.713300
13/02/2023 +0.0140% 1321.755700 1321.940900 +0.185200
10/02/2023 -0.1362% 1323.557500 1321.755700 -1.801800
09/02/2023 -0.0447% 1324.149200 1323.557500 -0.591700
08/02/2023 +0.0220% 1323.857700 1324.149200 +0.291500
07/02/2023 -0.0424% 1324.418900 1323.857700 -0.561200
06/02/2023 -0.2370% 1327.561600 1324.418900 -3.142700
03/02/2023 -0.0450% 1328.158700 1327.561600 -0.597100
02/02/2023 +0.1343% 1326.376200 1328.158700 +1.782500
01/02/2023 -0.0309% 1326.786000 1326.376200 -0.409800
31/01/2023 -0.2969% 1330.731600 1326.786000 -3.945600
30/01/2023 -0.0414% 1331.282500 1330.731600 -0.550900
27/01/2023 +0.0386% 1330.769000 1331.282500 +0.513500
26/01/2023 +0.0174% 1330.537400 1330.769000 +0.231600
25/01/2023 -0.0009% 1330.549400 1330.537400 -0.012000
24/01/2023 +0.0290% 1330.163400 1330.549400 +0.386000
23/01/2023 +0.1147% 1328.638200 1330.163400 +1.525200
20/01/2023 -0.1121% 1330.127900 1328.638200 -1.489700
19/01/2023 -0.0470% 1330.753300 1330.127900 -0.625400
18/01/2023 -0.0285% 1331.133200 1330.753300 -0.379900
17/01/2023 -0.0193% 1331.390100 1331.133200 -0.256900
16/01/2023 +0.0007% 1331.380600 1331.390100 +0.009500
13/01/2023 -0.0668% 1332.270000 1331.380600 -0.889400
12/01/2023 +0.2122% 1329.445400 1332.270000 +2.824600
11/01/2023 +0.2226% 1326.489300 1329.445400 +2.956100
10/01/2023 +0.0349% 1326.026400 1326.489300 +0.462900
09/01/2023 +0.1838% 1323.590800 1326.026400 +2.435600
06/01/2023 -0.0091% 1323.711000 1323.590800 -0.120200
05/01/2023 -0.0355% 1324.181000 1323.711000 -0.470000
04/01/2023 +0.0733% 1323.210700 1324.181000 +0.970300
03/01/2023 +0.0365% 1322.727800 1323.210700 +0.482900
30/12/2022 +0.0925% 1321.504900 1322.727800 +1.222900
29/12/2022 +0.1014% 1320.165700 1321.504900 +1.339200
28/12/2022 +0.1351% 1318.382900 1320.165700 +1.782800
27/12/2022 +0.0875% 1317.229200 1318.382900 +1.153700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial