Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0283%
Máximo
0.2699%
Mínimo
-0.1763%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0014% | 1595.489500 | 1595.466700 | -0.022800 |
| 22/10/2025 | +0.0166% | 1595.224600 | 1595.489500 | +0.264900 |
| 21/10/2025 | +0.0460% | 1594.490700 | 1595.224600 | +0.733900 |
| 20/10/2025 | +0.0104% | 1594.325000 | 1594.490700 | +0.165700 |
| 17/10/2025 | -0.0138% | 1594.544800 | 1594.325000 | -0.219800 |
| 16/10/2025 | +0.0386% | 1593.928900 | 1594.544800 | +0.615900 |
| 15/10/2025 | -0.0487% | 1594.704900 | 1593.928900 | -0.776000 |
| 14/10/2025 | +0.0520% | 1593.876300 | 1594.704900 | +0.828600 |
| 13/10/2025 | +0.0159% | 1593.623200 | 1593.876300 | +0.253100 |
| 10/10/2025 | +0.0508% | 1592.813100 | 1593.623200 | +0.810100 |
| 09/10/2025 | -0.0918% | 1594.276100 | 1592.813100 | -1.463000 |
| 08/10/2025 | +0.0923% | 1592.805000 | 1594.276100 | +1.471100 |
| 07/10/2025 | +0.0254% | 1592.400200 | 1592.805000 | +0.404800 |
| 06/10/2025 | +0.0143% | 1592.173000 | 1592.400200 | +0.227200 |
| 03/10/2025 | +0.0199% | 1591.855500 | 1592.173000 | +0.317500 |
| 02/10/2025 | -0.0407% | 1592.503500 | 1591.855500 | -0.648000 |
| 01/10/2025 | +0.0271% | 1592.072500 | 1592.503500 | +0.431000 |
| 30/09/2025 | +0.0887% | 1590.661100 | 1592.072500 | +1.411400 |
| 29/09/2025 | +0.0654% | 1589.621900 | 1590.661100 | +1.039200 |
| 26/09/2025 | +0.0692% | 1588.522200 | 1589.621900 | +1.099700 |
| 25/09/2025 | -0.0247% | 1588.915100 | 1588.522200 | -0.392900 |
| 24/09/2025 | -0.0475% | 1589.669500 | 1588.915100 | -0.754400 |
| 23/09/2025 | +0.0012% | 1589.651200 | 1589.669500 | +0.018300 |
| 22/09/2025 | +0.1073% | 1587.946400 | 1589.651200 | +1.704800 |
| 16/09/2025 | +0.0321% | 1587.436200 | 1587.946400 | +0.510200 |
| 15/09/2025 | +0.0232% | 1587.068400 | 1587.436200 | +0.367800 |
| 12/09/2025 | -0.0067% | 1587.174400 | 1587.068400 | -0.106000 |
| 11/09/2025 | +0.0928% | 1585.702500 | 1587.174400 | +1.471900 |
| 10/09/2025 | -0.0631% | 1586.704000 | 1585.702500 | -1.001500 |
| 09/09/2025 | -0.0154% | 1586.948000 | 1586.704000 | -0.244000 |
| 08/09/2025 | +0.0636% | 1585.939000 | 1586.948000 | +1.009000 |
| 05/09/2025 | +0.0772% | 1584.715200 | 1585.939000 | +1.223800 |
| 04/09/2025 | +0.0391% | 1584.096200 | 1584.715200 | +0.619000 |
| 03/09/2025 | +0.0544% | 1583.233900 | 1584.096200 | +0.862300 |
| 02/09/2025 | +0.0250% | 1582.838100 | 1583.233900 | +0.395800 |
| 01/09/2025 | +0.0735% | 1581.675400 | 1582.838100 | +1.162700 |
| 29/08/2025 | -0.0132% | 1581.883800 | 1581.675400 | -0.208400 |
| 28/08/2025 | -0.0063% | 1581.983400 | 1581.883800 | -0.099600 |
| 27/08/2025 | +0.0671% | 1580.921700 | 1581.983400 | +1.061700 |
| 26/08/2025 | -0.0268% | 1581.345900 | 1580.921700 | -0.424200 |
| 25/08/2025 | +0.2699% | 1577.083500 | 1581.345900 | +4.262400 |
| 21/08/2025 | -0.0349% | 1577.633700 | 1577.083500 | -0.550200 |
| 20/08/2025 | -0.1763% | 1580.417500 | 1577.633700 | -2.783800 |
| 19/08/2025 | -0.1122% | 1582.191100 | 1580.417500 | -1.773600 |
| 18/08/2025 | -0.0586% | 1583.118500 | 1582.191100 | -0.927400 |
| 13/08/2025 | +0.0426% | 1582.443700 | 1583.118500 | +0.674800 |
| 12/08/2025 | -0.0250% | 1582.839600 | 1582.443700 | -0.395900 |
| 11/08/2025 | +0.1639% | 1580.246900 | 1582.839600 | +2.592700 |
| 08/08/2025 | +0.0974% | 1578.708200 | 1580.246900 | +1.538700 |
| 07/08/2025 | +0.1111% | 1576.954900 | 1578.708200 | +1.753300 |
| 06/08/2025 | +0.0569% | 1576.058500 | 1576.954900 | +0.896400 |
| 05/08/2025 | +0.0930% | 1574.592700 | 1576.058500 | +1.465800 |
| 04/08/2025 | +0.1282% | 1572.575900 | 1574.592700 | +2.016800 |
| 01/08/2025 | +0.1121% | 1570.814100 | 1572.575900 | +1.761800 |
| 31/07/2025 | +0.0189% | 1570.517600 | 1570.814100 | +0.296500 |
| 30/07/2025 | +0.1085% | 1568.813900 | 1570.517600 | +1.703700 |
| 29/07/2025 | +0.1140% | 1567.025800 | 1568.813900 | +1.788100 |
| 28/07/2025 | +0.1032% | 1565.409600 | 1567.025800 | +1.616200 |
| 25/07/2025 | +0.0247% | 1565.022500 | 1565.409600 | +0.387100 |
| 24/07/2025 | +0.0567% | 1564.134900 | 1565.022500 | +0.887600 |
| 23/07/2025 | +0.0353% | 1563.582700 | 1564.134900 | +0.552200 |
| 22/07/2025 | +0.1650% | 1561.004700 | 1563.582700 | +2.578000 |
| 21/07/2025 | +0.0946% | 1559.528500 | 1561.004700 | +1.476200 |
| 18/07/2025 | +0.0440% | 1558.842800 | 1559.528500 | +0.685700 |
| 17/07/2025 | +0.0550% | 1557.986300 | 1558.842800 | +0.856500 |
| 15/07/2025 | +0.0008% | 1557.974500 | 1557.986300 | +0.011800 |
| 14/07/2025 | -0.0442% | 1558.664000 | 1557.974500 | -0.689500 |
| 11/07/2025 | -0.0545% | 1559.514400 | 1558.664000 | -0.850400 |
| 10/07/2025 | -0.0239% | 1559.886600 | 1559.514400 | -0.372200 |
| 09/07/2025 | -0.0199% | 1560.196700 | 1559.886600 | -0.310100 |
| 08/07/2025 | +0.0304% | 1559.722800 | 1560.196700 | +0.473900 |
| 07/07/2025 | -0.0266% | 1560.137800 | 1559.722800 | -0.415000 |
| 04/07/2025 | +0.0175% | 1559.865300 | 1560.137800 | +0.272500 |
| 03/07/2025 | -0.0487% | 1560.625900 | 1559.865300 | -0.760600 |
| 02/07/2025 | +0.0094% | 1560.478900 | 1560.625900 | +0.147000 |
| 01/07/2025 | +0.0087% | 1560.343000 | 1560.478900 | +0.135900 |
| 30/06/2025 | +0.0192% | 1560.043200 | 1560.343000 | +0.299800 |
| 27/06/2025 | -0.0363% | 1560.609300 | 1560.043200 | -0.566100 |
| 26/06/2025 | +0.0017% | 1560.582600 | 1560.609300 | +0.026700 |
| 25/06/2025 | -0.0079% | 1560.706100 | 1560.582600 | -0.123500 |
| 24/06/2025 | +0.0133% | 1560.498300 | 1560.706100 | +0.207800 |
| 23/06/2025 | +0.0483% | 1559.744200 | 1560.498300 | +0.754100 |
| 19/06/2025 | -0.0106% | 1559.909500 | 1559.744200 | -0.165300 |
| 18/06/2025 | +0.0114% | 1559.732400 | 1559.909500 | +0.177100 |
| 17/06/2025 | +0.0594% | 1558.805800 | 1559.732400 | +0.926600 |
| 16/06/2025 | -0.0040% | 1558.868100 | 1558.805800 | -0.062300 |
| 13/06/2025 | +0.0004% | 1558.861700 | 1558.868100 | +0.006400 |
| 12/06/2025 | +0.0529% | 1558.037100 | 1558.861700 | +0.824600 |
| 11/06/2025 | +0.0485% | 1557.280900 | 1558.037100 | +0.756200 |
| 10/06/2025 | -0.0432% | 1557.953900 | 1557.280900 | -0.673000 |
| 09/06/2025 | +0.1149% | 1556.164200 | 1557.953900 | +1.789700 |
| 06/06/2025 | -0.0112% | 1556.338500 | 1556.164200 | -0.174300 |
| 05/06/2025 | +0.0503% | 1555.555200 | 1556.338500 | +0.783300 |
| 04/06/2025 | +0.0677% | 1554.502800 | 1555.555200 | +1.052400 |
| 03/06/2025 | +0.0136% | 1554.291200 | 1554.502800 | +0.211600 |
| 02/06/2025 | +0.0747% | 1553.130800 | 1554.291200 | +1.160400 |
| 30/05/2025 | +0.1009% | 1551.563800 | 1553.130800 | +1.567000 |
| 29/05/2025 | +0.0285% | 1551.121900 | 1551.563800 | +0.441900 |
| 28/05/2025 | +0.0031% | 1551.073900 | 1551.121900 | +0.048000 |
| 27/05/2025 | +0.0071% | 1550.963600 | 1551.073900 | +0.110300 |
Mostrando 1 -
100
de 1448 registros