Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0202%
Máximo
0.2699%
Mínimo
-0.0918%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0228% | 1609.424600 | 1609.792100 | +0.367500 |
| 21/01/2026 | -0.0131% | 1609.635700 | 1609.424600 | -0.211100 |
| 20/01/2026 | -0.0096% | 1609.790400 | 1609.635700 | -0.154700 |
| 19/01/2026 | +0.0379% | 1609.180200 | 1609.790400 | +0.610200 |
| 16/01/2026 | +0.0230% | 1608.810300 | 1609.180200 | +0.369900 |
| 15/01/2026 | +0.0870% | 1607.411100 | 1608.810300 | +1.399200 |
| 14/01/2026 | +0.0890% | 1605.981300 | 1607.411100 | +1.429800 |
| 13/01/2026 | -0.0343% | 1606.532500 | 1605.981300 | -0.551200 |
| 12/01/2026 | -0.0062% | 1606.632500 | 1606.532500 | -0.100000 |
| 09/01/2026 | -0.0043% | 1606.700900 | 1606.632500 | -0.068400 |
| 08/01/2026 | +0.0172% | 1606.425100 | 1606.700900 | +0.275800 |
| 07/01/2026 | +0.0033% | 1606.371900 | 1606.425100 | +0.053200 |
| 06/01/2026 | -0.0519% | 1607.205100 | 1606.371900 | -0.833200 |
| 05/01/2026 | +0.1141% | 1605.373000 | 1607.205100 | +1.832100 |
| 02/01/2026 | +0.0076% | 1605.251600 | 1605.373000 | +0.121400 |
| 31/12/2025 | +0.0377% | 1604.647100 | 1605.251600 | +0.604500 |
| 29/12/2025 | +0.0439% | 1603.942400 | 1604.647100 | +0.704700 |
| 26/12/2025 | +0.0713% | 1602.799200 | 1603.942400 | +1.143200 |
| 23/12/2025 | -0.0133% | 1603.011600 | 1602.799200 | -0.212400 |
| 22/12/2025 | -0.0577% | 1603.937500 | 1603.011600 | -0.925900 |
| 19/12/2025 | +0.0077% | 1603.814300 | 1603.937500 | +0.123200 |
| 18/12/2025 | +0.0016% | 1603.788400 | 1603.814300 | +0.025900 |
| 17/12/2025 | +0.0533% | 1602.934100 | 1603.788400 | +0.854300 |
| 16/12/2025 | +0.0324% | 1602.415500 | 1602.934100 | +0.518600 |
| 15/12/2025 | +0.0161% | 1602.157700 | 1602.415500 | +0.257800 |
| 11/12/2025 | +0.0441% | 1601.451700 | 1602.157700 | +0.706000 |
| 10/12/2025 | -0.0277% | 1601.895900 | 1601.451700 | -0.444200 |
| 09/12/2025 | -0.0178% | 1602.180800 | 1601.895900 | -0.284900 |
| 05/12/2025 | +0.0255% | 1601.772000 | 1602.180800 | +0.408800 |
| 04/12/2025 | -0.0072% | 1601.887800 | 1601.772000 | -0.115800 |
| 03/12/2025 | +0.0568% | 1600.978800 | 1601.887800 | +0.909000 |
| 02/12/2025 | -0.0333% | 1601.511700 | 1600.978800 | -0.532900 |
| 01/12/2025 | -0.0204% | 1601.838600 | 1601.511700 | -0.326900 |
| 28/11/2025 | -0.0162% | 1602.097600 | 1601.838600 | -0.259000 |
| 27/11/2025 | +0.0004% | 1602.091100 | 1602.097600 | +0.006500 |
| 26/11/2025 | -0.0452% | 1602.815100 | 1602.091100 | -0.724000 |
| 25/11/2025 | +0.0018% | 1602.786400 | 1602.815100 | +0.028700 |
| 24/11/2025 | -0.0086% | 1602.924500 | 1602.786400 | -0.138100 |
| 21/11/2025 | +0.0756% | 1601.712700 | 1602.924500 | +1.211800 |
| 20/11/2025 | -0.0077% | 1601.835900 | 1601.712700 | -0.123200 |
| 19/11/2025 | +0.0138% | 1601.615300 | 1601.835900 | +0.220600 |
| 18/11/2025 | +0.0359% | 1601.039800 | 1601.615300 | +0.575500 |
| 17/11/2025 | +0.1164% | 1599.176600 | 1601.039800 | +1.863200 |
| 14/11/2025 | +0.0587% | 1598.237600 | 1599.176600 | +0.939000 |
| 13/11/2025 | +0.0143% | 1598.009100 | 1598.237600 | +0.228500 |
| 12/11/2025 | -0.0330% | 1598.537300 | 1598.009100 | -0.528200 |
| 11/11/2025 | +0.0026% | 1598.495300 | 1598.537300 | +0.042000 |
| 10/11/2025 | +0.0469% | 1597.745800 | 1598.495300 | +0.749500 |
| 07/11/2025 | +0.0523% | 1596.911100 | 1597.745800 | +0.834700 |
| 06/11/2025 | +0.0322% | 1596.397700 | 1596.911100 | +0.513400 |
| 05/11/2025 | -0.0196% | 1596.710900 | 1596.397700 | -0.313200 |
| 04/11/2025 | +0.0404% | 1596.065800 | 1596.710900 | +0.645100 |
| 03/11/2025 | +0.0271% | 1595.632600 | 1596.065800 | +0.433200 |
| 30/10/2025 | -0.0412% | 1596.290800 | 1595.632600 | -0.658200 |
| 29/10/2025 | +0.0178% | 1596.006800 | 1596.290800 | +0.284000 |
| 28/10/2025 | -0.0111% | 1596.184700 | 1596.006800 | -0.177900 |
| 27/10/2025 | +0.0487% | 1595.408000 | 1596.184700 | +0.776700 |
| 24/10/2025 | -0.0037% | 1595.466700 | 1595.408000 | -0.058700 |
| 23/10/2025 | -0.0014% | 1595.489500 | 1595.466700 | -0.022800 |
| 22/10/2025 | +0.0166% | 1595.224600 | 1595.489500 | +0.264900 |
| 21/10/2025 | +0.0460% | 1594.490700 | 1595.224600 | +0.733900 |
| 20/10/2025 | +0.0104% | 1594.325000 | 1594.490700 | +0.165700 |
| 17/10/2025 | -0.0138% | 1594.544800 | 1594.325000 | -0.219800 |
| 16/10/2025 | +0.0386% | 1593.928900 | 1594.544800 | +0.615900 |
| 15/10/2025 | -0.0487% | 1594.704900 | 1593.928900 | -0.776000 |
| 14/10/2025 | +0.0520% | 1593.876300 | 1594.704900 | +0.828600 |
| 13/10/2025 | +0.0159% | 1593.623200 | 1593.876300 | +0.253100 |
| 10/10/2025 | +0.0508% | 1592.813100 | 1593.623200 | +0.810100 |
| 09/10/2025 | -0.0918% | 1594.276100 | 1592.813100 | -1.463000 |
| 08/10/2025 | +0.0923% | 1592.805000 | 1594.276100 | +1.471100 |
| 07/10/2025 | +0.0254% | 1592.400200 | 1592.805000 | +0.404800 |
| 06/10/2025 | +0.0143% | 1592.173000 | 1592.400200 | +0.227200 |
| 03/10/2025 | +0.0199% | 1591.855500 | 1592.173000 | +0.317500 |
| 02/10/2025 | -0.0407% | 1592.503500 | 1591.855500 | -0.648000 |
| 01/10/2025 | +0.0271% | 1592.072500 | 1592.503500 | +0.431000 |
| 30/09/2025 | +0.0887% | 1590.661100 | 1592.072500 | +1.411400 |
| 29/09/2025 | +0.0654% | 1589.621900 | 1590.661100 | +1.039200 |
| 26/09/2025 | +0.0692% | 1588.522200 | 1589.621900 | +1.099700 |
| 25/09/2025 | -0.0247% | 1588.915100 | 1588.522200 | -0.392900 |
| 24/09/2025 | -0.0475% | 1589.669500 | 1588.915100 | -0.754400 |
| 23/09/2025 | +0.0012% | 1589.651200 | 1589.669500 | +0.018300 |
| 22/09/2025 | +0.1073% | 1587.946400 | 1589.651200 | +1.704800 |
| 16/09/2025 | +0.0321% | 1587.436200 | 1587.946400 | +0.510200 |
| 15/09/2025 | +0.0232% | 1587.068400 | 1587.436200 | +0.367800 |
| 12/09/2025 | -0.0067% | 1587.174400 | 1587.068400 | -0.106000 |
| 11/09/2025 | +0.0928% | 1585.702500 | 1587.174400 | +1.471900 |
| 10/09/2025 | -0.0631% | 1586.704000 | 1585.702500 | -1.001500 |
| 09/09/2025 | -0.0154% | 1586.948000 | 1586.704000 | -0.244000 |
| 08/09/2025 | +0.0636% | 1585.939000 | 1586.948000 | +1.009000 |
| 05/09/2025 | +0.0772% | 1584.715200 | 1585.939000 | +1.223800 |
| 04/09/2025 | +0.0391% | 1584.096200 | 1584.715200 | +0.619000 |
| 03/09/2025 | +0.0544% | 1583.233900 | 1584.096200 | +0.862300 |
| 02/09/2025 | +0.0250% | 1582.838100 | 1583.233900 | +0.395800 |
| 01/09/2025 | +0.0735% | 1581.675400 | 1582.838100 | +1.162700 |
| 29/08/2025 | -0.0132% | 1581.883800 | 1581.675400 | -0.208400 |
| 28/08/2025 | -0.0063% | 1581.983400 | 1581.883800 | -0.099600 |
| 27/08/2025 | +0.0671% | 1580.921700 | 1581.983400 | +1.061700 |
| 26/08/2025 | -0.0268% | 1581.345900 | 1580.921700 | -0.424200 |
| 25/08/2025 | +0.2699% | 1577.083500 | 1581.345900 | +4.262400 |
| 21/08/2025 | -0.0349% | 1577.633700 | 1577.083500 | -0.550200 |
Mostrando 1 -
100
de 1506 registros