Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0307%
Máximo
0.6251%
Mínimo
-0.4568%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0314% | 1316.815200 | 1317.229200 | +0.414000 |
| 23/12/2022 | +0.0068% | 1316.725800 | 1316.815200 | +0.089400 |
| 22/12/2022 | +0.0833% | 1315.629500 | 1316.725800 | +1.096300 |
| 21/12/2022 | -0.1411% | 1317.486600 | 1315.629500 | -1.857100 |
| 20/12/2022 | -0.0537% | 1318.193800 | 1317.486600 | -0.707200 |
| 19/12/2022 | -0.0942% | 1319.436600 | 1318.193800 | -1.242800 |
| 16/12/2022 | -0.0734% | 1320.405800 | 1319.436600 | -0.969200 |
| 15/12/2022 | +0.0075% | 1320.306800 | 1320.405800 | +0.099000 |
| 14/12/2022 | +0.0791% | 1319.263400 | 1320.306800 | +1.043400 |
| 13/12/2022 | +0.1323% | 1317.519700 | 1319.263400 | +1.743700 |
| 12/12/2022 | -0.0187% | 1317.766100 | 1317.519700 | -0.246400 |
| 09/12/2022 | +0.1298% | 1316.056700 | 1317.766100 | +1.709400 |
| 07/12/2022 | +0.0099% | 1315.926900 | 1316.056700 | +0.129800 |
| 06/12/2022 | -0.1397% | 1317.766500 | 1315.926900 | -1.839600 |
| 05/12/2022 | +0.0824% | 1316.681400 | 1317.766500 | +1.085100 |
| 02/12/2022 | +0.2074% | 1313.953600 | 1316.681400 | +2.727800 |
| 01/12/2022 | +0.2776% | 1310.311300 | 1313.953600 | +3.642300 |
| 30/11/2022 | -0.1532% | 1312.320700 | 1310.311300 | -2.009400 |
| 29/11/2022 | +0.0613% | 1311.516900 | 1312.320700 | +0.803800 |
| 28/11/2022 | +0.0218% | 1311.230800 | 1311.516900 | +0.286100 |
| 25/11/2022 | -0.0339% | 1311.675400 | 1311.230800 | -0.444600 |
| 24/11/2022 | +0.0254% | 1311.342700 | 1311.675400 | +0.332700 |
| 23/11/2022 | -0.1376% | 1313.148300 | 1311.342700 | -1.805600 |
| 22/11/2022 | +0.0876% | 1311.998000 | 1313.148300 | +1.150300 |
| 21/11/2022 | +0.2584% | 1308.612400 | 1311.998000 | +3.385600 |
| 18/11/2022 | -0.0440% | 1309.187700 | 1308.612400 | -0.575300 |
| 17/11/2022 | -0.2142% | 1311.994600 | 1309.187700 | -2.806900 |
| 16/11/2022 | +0.2100% | 1309.242700 | 1311.994600 | +2.751900 |
| 15/11/2022 | +0.6251% | 1301.084000 | 1309.242700 | +8.158700 |
| 14/11/2022 | +0.2510% | 1297.821800 | 1301.084000 | +3.262200 |
| 11/11/2022 | +0.1396% | 1296.011100 | 1297.821800 | +1.810700 |
| 10/11/2022 | +0.4717% | 1289.912700 | 1296.011100 | +6.098400 |
| 09/11/2022 | +0.5990% | 1282.209700 | 1289.912700 | +7.703000 |
| 08/11/2022 | +0.3219% | 1278.088600 | 1282.209700 | +4.121100 |
| 07/11/2022 | +0.2571% | 1274.806400 | 1278.088600 | +3.282200 |
| 04/11/2022 | +0.1388% | 1273.038700 | 1274.806400 | +1.767700 |
| 03/11/2022 | +0.0995% | 1271.772400 | 1273.038700 | +1.266300 |
| 02/11/2022 | +0.1790% | 1269.498000 | 1271.772400 | +2.274400 |
| 28/10/2022 | +0.0273% | 1269.150900 | 1269.498000 | +0.347100 |
| 27/10/2022 | +0.1109% | 1267.743900 | 1269.150900 | +1.407000 |
| 26/10/2022 | +0.1141% | 1266.298300 | 1267.743900 | +1.445600 |
| 25/10/2022 | +0.0642% | 1265.485400 | 1266.298300 | +0.812900 |
| 24/10/2022 | +0.0886% | 1264.364500 | 1265.485400 | +1.120900 |
| 21/10/2022 | +0.1122% | 1262.946500 | 1264.364500 | +1.418000 |
| 20/10/2022 | -0.1347% | 1264.648900 | 1262.946500 | -1.702400 |
| 19/10/2022 | -0.1503% | 1266.550800 | 1264.648900 | -1.901900 |
| 18/10/2022 | -0.0088% | 1266.662400 | 1266.550800 | -0.111600 |
| 17/10/2022 | +0.2861% | 1263.043600 | 1266.662400 | +3.618800 |
| 14/10/2022 | +0.1586% | 1261.041900 | 1263.043600 | +2.001700 |
| 13/10/2022 | +0.1730% | 1258.862200 | 1261.041900 | +2.179700 |
| 12/10/2022 | +0.0980% | 1257.629500 | 1258.862200 | +1.232700 |
| 11/10/2022 | +0.2404% | 1254.609500 | 1257.629500 | +3.020000 |
| 07/10/2022 | +0.1064% | 1253.275500 | 1254.609500 | +1.334000 |
| 06/10/2022 | -0.2751% | 1256.728300 | 1253.275500 | -3.452800 |
| 05/10/2022 | -0.2326% | 1259.654800 | 1256.728300 | -2.926500 |
| 04/10/2022 | -0.1361% | 1261.370400 | 1259.654800 | -1.715600 |
| 03/10/2022 | +0.1432% | 1259.564800 | 1261.370400 | +1.805600 |
| 30/09/2022 | +0.0599% | 1258.810200 | 1259.564800 | +0.754600 |
| 29/09/2022 | -0.1079% | 1260.169500 | 1258.810200 | -1.359300 |
| 28/09/2022 | -0.3301% | 1264.336300 | 1260.169500 | -4.166800 |
| 27/09/2022 | -0.4568% | 1270.124800 | 1264.336300 | -5.788500 |
| 26/09/2022 | -0.3219% | 1274.220200 | 1270.124800 | -4.095400 |
| 23/09/2022 | -0.1342% | 1275.931500 | 1274.220200 | -1.711300 |
| 22/09/2022 | -0.3354% | 1280.218000 | 1275.931500 | -4.286500 |
| 21/09/2022 | -0.1530% | 1282.177800 | 1280.218000 | -1.959800 |
| 20/09/2022 | +0.1850% | 1279.808600 | 1282.177800 | +2.369200 |
| 15/09/2022 | -0.0148% | 1279.998300 | 1279.808600 | -0.189700 |
| 14/09/2022 | +0.0502% | 1279.355400 | 1279.998300 | +0.642900 |
| 13/09/2022 | +0.0972% | 1278.113100 | 1279.355400 | +1.242300 |
| 12/09/2022 | +0.0413% | 1277.585100 | 1278.113100 | +0.528000 |
| 09/09/2022 | -0.0453% | 1278.163500 | 1277.585100 | -0.578400 |
| 08/09/2022 | -0.0881% | 1279.290600 | 1278.163500 | -1.127100 |
| 07/09/2022 | -0.3242% | 1283.445100 | 1279.290600 | -4.154500 |
| 06/09/2022 | -0.1081% | 1284.833100 | 1283.445100 | -1.388000 |
| 05/09/2022 | +0.4595% | 1278.942900 | 1284.833100 | +5.890200 |
| 02/09/2022 | +0.3875% | 1273.997000 | 1278.942900 | +4.945900 |
| 01/09/2022 | +0.1410% | 1272.201600 | 1273.997000 | +1.795400 |
| 31/08/2022 | +0.0779% | 1271.210500 | 1272.201600 | +0.991100 |
| 30/08/2022 | -0.0076% | 1271.307200 | 1271.210500 | -0.096700 |
| 29/08/2022 | +0.1093% | 1269.918200 | 1271.307200 | +1.389000 |
| 26/08/2022 | +0.2146% | 1267.196100 | 1269.918200 | +2.722100 |
| 25/08/2022 | +0.0094% | 1267.076900 | 1267.196100 | +0.119200 |
| 24/08/2022 | +0.1162% | 1265.605300 | 1267.076900 | +1.471600 |
| 23/08/2022 | -0.0539% | 1266.287300 | 1265.605300 | -0.682000 |
| 22/08/2022 | -0.2408% | 1269.340700 | 1266.287300 | -3.053400 |
| 19/08/2022 | -0.2652% | 1272.711100 | 1269.340700 | -3.370400 |
| 18/08/2022 | -0.2899% | 1276.406300 | 1272.711100 | -3.695200 |
| 17/08/2022 | -0.2785% | 1279.966600 | 1276.406300 | -3.560300 |
| 16/08/2022 | -0.1354% | 1281.700600 | 1279.966600 | -1.734000 |
| 12/08/2022 | -0.0642% | 1282.524300 | 1281.700600 | -0.823700 |
| 11/08/2022 | -0.0515% | 1283.185200 | 1282.524300 | -0.660900 |
| 10/08/2022 | +0.1509% | 1281.249800 | 1283.185200 | +1.935400 |
| 09/08/2022 | +0.0114% | 1281.104300 | 1281.249800 | +0.145500 |
| 08/08/2022 | +0.1580% | 1279.081800 | 1281.104300 | +2.022500 |
| 05/08/2022 | -0.1241% | 1280.670300 | 1279.081800 | -1.588500 |
| 04/08/2022 | +0.0284% | 1280.306500 | 1280.670300 | +0.363800 |
| 03/08/2022 | -0.1632% | 1282.398000 | 1280.306500 | -2.091500 |
| 02/08/2022 | +0.1230% | 1280.822000 | 1282.398000 | +1.576000 |
| 01/08/2022 | +0.1337% | 1279.110900 | 1280.822000 | +1.711100 |
| 29/07/2022 | +0.1317% | 1277.427300 | 1279.110900 | +1.683600 |
Mostrando 701 -
800
de 1448 registros