Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0114%
Máximo
0.5778%
Mínimo
-0.5996%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0467% | 1244.223200 | 1244.804400 | +0.581200 |
| 26/10/2020 | +0.0372% | 1243.760200 | 1244.223200 | +0.463000 |
| 23/10/2020 | +0.0454% | 1243.196100 | 1243.760200 | +0.564100 |
| 22/10/2020 | +0.1027% | 1241.920000 | 1243.196100 | +1.276100 |
| 21/10/2020 | +0.0277% | 1241.576200 | 1241.920000 | +0.343800 |
| 20/10/2020 | -0.0595% | 1242.315200 | 1241.576200 | -0.739000 |
| 19/10/2020 | -0.0263% | 1242.642100 | 1242.315200 | -0.326900 |
| 16/10/2020 | +0.0111% | 1242.503700 | 1242.642100 | +0.138400 |
| 15/10/2020 | +0.0030% | 1242.465900 | 1242.503700 | +0.037800 |
| 14/10/2020 | -0.0291% | 1242.828000 | 1242.465900 | -0.362100 |
| 13/10/2020 | +0.1151% | 1241.398100 | 1242.828000 | +1.429900 |
| 09/10/2020 | +0.0921% | 1240.255200 | 1241.398100 | +1.142900 |
| 08/10/2020 | +0.2812% | 1236.773000 | 1240.255200 | +3.482200 |
| 07/10/2020 | -0.0004% | 1236.777700 | 1236.773000 | -0.004700 |
| 06/10/2020 | -0.0046% | 1236.834100 | 1236.777700 | -0.056400 |
| 05/10/2020 | +0.0818% | 1235.822200 | 1236.834100 | +1.011900 |
| 02/10/2020 | +0.1519% | 1233.946200 | 1235.822200 | +1.876000 |
| 01/10/2020 | +0.1344% | 1232.288700 | 1233.946200 | +1.657500 |
| 30/09/2020 | -0.0936% | 1233.442100 | 1232.288700 | -1.153400 |
| 29/09/2020 | -0.1753% | 1235.606300 | 1233.442100 | -2.164200 |
| 28/09/2020 | -0.1405% | 1237.343700 | 1235.606300 | -1.737400 |
| 25/09/2020 | -0.2059% | 1239.894100 | 1237.343700 | -2.550400 |
| 24/09/2020 | -0.1898% | 1242.249200 | 1239.894100 | -2.355100 |
| 23/09/2020 | +0.0023% | 1242.220800 | 1242.249200 | +0.028400 |
| 22/09/2020 | -0.0802% | 1243.217600 | 1242.220800 | -0.996800 |
| 21/09/2020 | +0.0505% | 1242.589900 | 1243.217600 | +0.627700 |
| 17/09/2020 | -0.0126% | 1242.745900 | 1242.589900 | -0.156000 |
| 16/09/2020 | -0.0796% | 1243.735300 | 1242.745900 | -0.989400 |
| 15/09/2020 | -0.0773% | 1244.697300 | 1243.735300 | -0.962000 |
| 14/09/2020 | +0.0664% | 1243.870600 | 1244.697300 | +0.826700 |
| 11/09/2020 | -0.1821% | 1246.137500 | 1243.870600 | -2.266900 |
| 10/09/2020 | -0.1508% | 1248.017900 | 1246.137500 | -1.880400 |
| 09/09/2020 | -0.1195% | 1249.509800 | 1248.017900 | -1.491900 |
| 08/09/2020 | -0.0274% | 1249.852000 | 1249.509800 | -0.342200 |
| 07/09/2020 | -0.0339% | 1250.275400 | 1249.852000 | -0.423400 |
| 04/09/2020 | +0.0356% | 1249.830200 | 1250.275400 | +0.445200 |
| 03/09/2020 | +0.0187% | 1249.595900 | 1249.830200 | +0.234300 |
| 02/09/2020 | -0.0142% | 1249.772900 | 1249.595900 | -0.177000 |
| 01/09/2020 | +0.0566% | 1249.066200 | 1249.772900 | +0.706700 |
| 31/08/2020 | -0.0059% | 1249.140400 | 1249.066200 | -0.074200 |
| 28/08/2020 | -0.1180% | 1250.615300 | 1249.140400 | -1.474900 |
| 27/08/2020 | +0.0445% | 1250.058700 | 1250.615300 | +0.556600 |
| 26/08/2020 | +0.2324% | 1247.157300 | 1250.058700 | +2.901400 |
| 25/08/2020 | +0.2314% | 1244.275200 | 1247.157300 | +2.882100 |
| 24/08/2020 | +0.1100% | 1242.906900 | 1244.275200 | +1.368300 |
| 21/08/2020 | +0.1600% | 1240.919700 | 1242.906900 | +1.987200 |
| 20/08/2020 | +0.1191% | 1239.442400 | 1240.919700 | +1.477300 |
| 19/08/2020 | +0.0881% | 1238.351200 | 1239.442400 | +1.091200 |
| 18/08/2020 | +0.0416% | 1237.835700 | 1238.351200 | +0.515500 |
| 17/08/2020 | +0.0525% | 1237.186600 | 1237.835700 | +0.649100 |
| 14/08/2020 | +0.1131% | 1235.788600 | 1237.186600 | +1.398000 |
| 13/08/2020 | +0.0448% | 1235.235600 | 1235.788600 | +0.553000 |
| 12/08/2020 | +0.0373% | 1234.775500 | 1235.235600 | +0.460100 |
| 11/08/2020 | +0.0909% | 1233.654100 | 1234.775500 | +1.121400 |
| 10/08/2020 | +0.1627% | 1231.648400 | 1233.654100 | +2.005700 |
| 07/08/2020 | +0.0622% | 1230.883100 | 1231.648400 | +0.765300 |
| 06/08/2020 | -0.0504% | 1231.503800 | 1230.883100 | -0.620700 |
| 05/08/2020 | +0.1576% | 1229.565000 | 1231.503800 | +1.938800 |
| 04/08/2020 | +0.0944% | 1228.405300 | 1229.565000 | +1.159700 |
| 03/08/2020 | +0.0176% | 1228.189500 | 1228.405300 | +0.215800 |
| 31/07/2020 | +0.1074% | 1226.870600 | 1228.189500 | +1.318900 |
| 30/07/2020 | -0.0807% | 1227.860800 | 1226.870600 | -0.990200 |
| 29/07/2020 | +0.0040% | 1227.811500 | 1227.860800 | +0.049300 |
| 28/07/2020 | +0.0628% | 1227.040300 | 1227.811500 | +0.771200 |
| 27/07/2020 | -0.2362% | 1229.941900 | 1227.040300 | -2.901600 |
| 24/07/2020 | +0.2819% | 1226.479100 | 1229.941900 | +3.462800 |
| 23/07/2020 | +0.3238% | 1222.513800 | 1226.479100 | +3.965300 |
| 22/07/2020 | +0.0902% | 1221.411100 | 1222.513800 | +1.102700 |
| 21/07/2020 | +0.2577% | 1218.268000 | 1221.411100 | +3.143100 |
| 20/07/2020 | -0.2124% | 1220.858400 | 1218.268000 | -2.590400 |
| 17/07/2020 | -0.5996% | 1228.200500 | 1220.858400 | -7.342100 |
| 15/07/2020 | -0.1521% | 1230.070200 | 1228.200500 | -1.869700 |
| 14/07/2020 | +0.0355% | 1229.633500 | 1230.070200 | +0.436700 |
| 13/07/2020 | -0.1352% | 1231.297400 | 1229.633500 | -1.663900 |
| 10/07/2020 | -0.1424% | 1233.051900 | 1231.297400 | -1.754500 |
| 09/07/2020 | -0.3114% | 1236.898200 | 1233.051900 | -3.846300 |
| 08/07/2020 | +0.0101% | 1236.773700 | 1236.898200 | +0.124500 |
| 07/07/2020 | +0.2329% | 1233.896500 | 1236.773700 | +2.877200 |
| 06/07/2020 | +0.0828% | 1232.875400 | 1233.896500 | +1.021100 |
| 03/07/2020 | +0.0088% | 1232.766700 | 1232.875400 | +0.108700 |
| 02/07/2020 | -0.0722% | 1233.657100 | 1232.766700 | -0.890400 |
| 01/07/2020 | +0.0892% | 1232.556700 | 1233.657100 | +1.100400 |
| 30/06/2020 | +0.0228% | 1232.275900 | 1232.556700 | +0.280800 |
| 26/06/2020 | -0.1496% | 1234.121200 | 1232.275900 | -1.845300 |
| 25/06/2020 | +0.0713% | 1233.241700 | 1234.121200 | +0.879500 |
| 24/06/2020 | +0.1582% | 1231.292000 | 1233.241700 | +1.949700 |
| 23/06/2020 | -0.0109% | 1231.425700 | 1231.292000 | -0.133700 |
| 22/06/2020 | -0.0480% | 1232.016500 | 1231.425700 | -0.590800 |
| 19/06/2020 | +0.5778% | 1224.918800 | 1232.016500 | +7.097700 |
| 18/06/2020 | +0.3806% | 1220.265600 | 1224.918800 | +4.653200 |
| 17/06/2020 | +0.2558% | 1217.148200 | 1220.265600 | +3.117400 |
| 16/06/2020 | -0.1776% | 1219.311700 | 1217.148200 | -2.163500 |
| 15/06/2020 | +0.0277% | 1218.973600 | 1219.311700 | +0.338100 |
| 12/06/2020 | -0.0991% | 1220.181600 | 1218.973600 | -1.208000 |
| 11/06/2020 | +0.0065% | 1220.102900 | 1220.181600 | +0.078700 |
| 10/06/2020 | +0.2067% | 1217.583300 | 1220.102900 | +2.519600 |
| 09/06/2020 | +0.0718% | 1216.708900 | 1217.583300 | +0.874400 |
| 08/06/2020 | -0.2866% | 1220.201400 | 1216.708900 | -3.492500 |
| 05/06/2020 | -0.4490% | 1225.692900 | 1220.201400 | -5.491500 |
| 04/06/2020 | -0.4057% | 1230.675100 | 1225.692900 | -4.982200 |
Mostrando 1301 -
1400
de 1506 registros