Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0256%
Máximo
0.4486%
Mínimo
-0.3488%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2024 +0.1425% 1427.580000 1429.615500 +2.035500
24/05/2024 +0.0783% 1426.462700 1427.580000 +1.117300
23/05/2024 -0.0734% 1427.509700 1426.462700 -1.047000
22/05/2024 +0.0234% 1427.176200 1427.509700 +0.333500
20/05/2024 +0.1372% 1425.219000 1427.176200 +1.957200
17/05/2024 +0.0021% 1425.189000 1425.219000 +0.030000
16/05/2024 +0.0901% 1423.905100 1425.189000 +1.283900
15/05/2024 +0.1939% 1421.146500 1423.905100 +2.758600
14/05/2024 -0.0948% 1422.493800 1421.146500 -1.347300
13/05/2024 -0.0223% 1422.811300 1422.493800 -0.317500
10/05/2024 -0.0622% 1423.696600 1422.811300 -0.885300
09/05/2024 -0.0533% 1424.455100 1423.696600 -0.758500
08/05/2024 +0.1110% 1422.874200 1424.455100 +1.580900
07/05/2024 +0.1730% 1420.414100 1422.874200 +2.460100
06/05/2024 +0.1439% 1418.371000 1420.414100 +2.043100
03/05/2024 +0.2718% 1414.520800 1418.371000 +3.850200
02/05/2024 +0.0126% 1414.342900 1414.520800 +0.177900
30/04/2024 +0.1104% 1412.781800 1414.342900 +1.561100
29/04/2024 +0.1809% 1410.228600 1412.781800 +2.553200
26/04/2024 +0.1706% 1407.824500 1410.228600 +2.404100
25/04/2024 -0.0872% 1409.053300 1407.824500 -1.228800
24/04/2024 +0.0325% 1408.595800 1409.053300 +0.457500
23/04/2024 +0.1698% 1406.206200 1408.595800 +2.389600
22/04/2024 +0.1217% 1404.495700 1406.206200 +1.710500
19/04/2024 +0.1438% 1402.477100 1404.495700 +2.018600
18/04/2024 -0.1909% 1405.157600 1402.477100 -2.680500
17/04/2024 -0.1291% 1406.973500 1405.157600 -1.815900
16/04/2024 -0.2986% 1411.180500 1406.973500 -4.207000
15/04/2024 -0.1547% 1413.365900 1411.180500 -2.185400
12/04/2024 -0.0121% 1413.536700 1413.365900 -0.170800
11/04/2024 -0.0717% 1414.550300 1413.536700 -1.013600
10/04/2024 -0.1432% 1416.576700 1414.550300 -2.026400
09/04/2024 +0.0995% 1415.167300 1416.576700 +1.409400
08/04/2024 -0.2307% 1418.435300 1415.167300 -3.268000
05/04/2024 +0.0026% 1418.397800 1418.435300 +0.037500
04/04/2024 -0.0413% 1418.983900 1418.397800 -0.586100
03/04/2024 +0.0409% 1418.404300 1418.983900 +0.579600
02/04/2024 -0.0182% 1418.662200 1418.404300 -0.257900
01/04/2024 +0.0419% 1418.067800 1418.662200 +0.594400
28/03/2024 -0.0264% 1418.442500 1418.067800 -0.374700
27/03/2024 +0.1072% 1416.922400 1418.442500 +1.520100
26/03/2024 +0.0075% 1416.815500 1416.922400 +0.106900
25/03/2024 +0.1419% 1414.806200 1416.815500 +2.009300
22/03/2024 +0.0520% 1414.070300 1414.806200 +0.735900
21/03/2024 +0.1277% 1412.265100 1414.070300 +1.805200
20/03/2024 -0.0895% 1413.529000 1412.265100 -1.263900
19/03/2024 -0.0231% 1413.855600 1413.529000 -0.326600
18/03/2024 -0.1150% 1415.482500 1413.855600 -1.626900
15/03/2024 -0.0404% 1416.054700 1415.482500 -0.572200
14/03/2024 -0.1120% 1417.641300 1416.054700 -1.586600
13/03/2024 +0.0088% 1417.516600 1417.641300 +0.124700
12/03/2024 -0.0848% 1418.719100 1417.516600 -1.202500
11/03/2024 +0.0413% 1418.133200 1418.719100 +0.585900
08/03/2024 +0.4104% 1412.325700 1418.133200 +5.807500
07/03/2024 +0.1845% 1409.721700 1412.325700 +2.604000
06/03/2024 +0.1219% 1408.003600 1409.721700 +1.718100
05/03/2024 +0.1737% 1405.559900 1408.003600 +2.443700
04/03/2024 +0.0314% 1405.119200 1405.559900 +0.440700
01/03/2024 +0.2162% 1402.084500 1405.119200 +3.034700
29/02/2024 -0.0048% 1402.152400 1402.084500 -0.067900
28/02/2024 -0.1390% 1404.102500 1402.152400 -1.950100
27/02/2024 -0.0923% 1405.399600 1404.102500 -1.297100
26/02/2024 -0.0636% 1406.293600 1405.399600 -0.894000
23/02/2024 -0.1972% 1409.069300 1406.293600 -2.775700
22/02/2024 -0.1220% 1410.789500 1409.069300 -1.720200
21/02/2024 -0.0768% 1411.873900 1410.789500 -1.084400
20/02/2024 +0.0806% 1410.736500 1411.873900 +1.137400
19/02/2024 +0.0056% 1410.657900 1410.736500 +0.078600
16/02/2024 -0.1138% 1412.263800 1410.657900 -1.605900
15/02/2024 +0.0960% 1410.909300 1412.263800 +1.354500
14/02/2024 -0.1377% 1412.854000 1410.909300 -1.944700
13/02/2024 -0.0595% 1413.694700 1412.854000 -0.840700
12/02/2024 +0.0865% 1412.472600 1413.694700 +1.222100
09/02/2024 +0.0673% 1411.522600 1412.472600 +0.950000
08/02/2024 +0.1914% 1408.823900 1411.522600 +2.698700
07/02/2024 +0.1854% 1406.214500 1408.823900 +2.609400
06/02/2024 -0.0131% 1406.399300 1406.214500 -0.184800
05/02/2024 -0.1651% 1408.723000 1406.399300 -2.323700
02/02/2024 +0.0308% 1408.288600 1408.723000 +0.434400
01/02/2024 +0.4486% 1401.985500 1408.288600 +6.303100
31/01/2024 +0.2993% 1397.795200 1401.985500 +4.190300
30/01/2024 +0.0303% 1397.371200 1397.795200 +0.424000
29/01/2024 +0.1355% 1395.478600 1397.371200 +1.892600
26/01/2024 +0.0295% 1395.066900 1395.478600 +0.411700
25/01/2024 +0.0861% 1393.866000 1395.066900 +1.200900
24/01/2024 +0.2974% 1389.726800 1393.866000 +4.139200
23/01/2024 +0.1996% 1386.956300 1389.726800 +2.770500
22/01/2024 +0.0457% 1386.323100 1386.956300 +0.633200
19/01/2024 -0.0819% 1387.459400 1386.323100 -1.136300
18/01/2024 -0.0992% 1388.836700 1387.459400 -1.377300
17/01/2024 -0.1030% 1390.267700 1388.836700 -1.431000
16/01/2024 +0.0126% 1390.093200 1390.267700 +0.174500
15/01/2024 +0.1165% 1388.474700 1390.093200 +1.618500
12/01/2024 +0.1052% 1387.015400 1388.474700 +1.459300
11/01/2024 +0.0222% 1386.708200 1387.015400 +0.307200
10/01/2024 +0.0855% 1385.523700 1386.708200 +1.184500
09/01/2024 +0.0191% 1385.258400 1385.523700 +0.265300
08/01/2024 -0.3488% 1390.098800 1385.258400 -4.840400
05/01/2024 -0.0905% 1391.357200 1390.098800 -1.258400
04/01/2024 -0.1559% 1393.528500 1391.357200 -2.171300
Mostrando 401 - 500 de 675 registros
Volver al Detalle Ver Historial