Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0305%
Máximo
0.4911%
Mínimo
-0.3488%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1438% | 1402.477100 | 1404.495700 | +2.018600 |
| 18/04/2024 | -0.1909% | 1405.157600 | 1402.477100 | -2.680500 |
| 17/04/2024 | -0.1291% | 1406.973500 | 1405.157600 | -1.815900 |
| 16/04/2024 | -0.2986% | 1411.180500 | 1406.973500 | -4.207000 |
| 15/04/2024 | -0.1547% | 1413.365900 | 1411.180500 | -2.185400 |
| 12/04/2024 | -0.0121% | 1413.536700 | 1413.365900 | -0.170800 |
| 11/04/2024 | -0.0717% | 1414.550300 | 1413.536700 | -1.013600 |
| 10/04/2024 | -0.1432% | 1416.576700 | 1414.550300 | -2.026400 |
| 09/04/2024 | +0.0995% | 1415.167300 | 1416.576700 | +1.409400 |
| 08/04/2024 | -0.2307% | 1418.435300 | 1415.167300 | -3.268000 |
| 05/04/2024 | +0.0026% | 1418.397800 | 1418.435300 | +0.037500 |
| 04/04/2024 | -0.0413% | 1418.983900 | 1418.397800 | -0.586100 |
| 03/04/2024 | +0.0409% | 1418.404300 | 1418.983900 | +0.579600 |
| 02/04/2024 | -0.0182% | 1418.662200 | 1418.404300 | -0.257900 |
| 01/04/2024 | +0.0419% | 1418.067800 | 1418.662200 | +0.594400 |
| 28/03/2024 | -0.0264% | 1418.442500 | 1418.067800 | -0.374700 |
| 27/03/2024 | +0.1072% | 1416.922400 | 1418.442500 | +1.520100 |
| 26/03/2024 | +0.0075% | 1416.815500 | 1416.922400 | +0.106900 |
| 25/03/2024 | +0.1419% | 1414.806200 | 1416.815500 | +2.009300 |
| 22/03/2024 | +0.0520% | 1414.070300 | 1414.806200 | +0.735900 |
| 21/03/2024 | +0.1277% | 1412.265100 | 1414.070300 | +1.805200 |
| 20/03/2024 | -0.0895% | 1413.529000 | 1412.265100 | -1.263900 |
| 19/03/2024 | -0.0231% | 1413.855600 | 1413.529000 | -0.326600 |
| 18/03/2024 | -0.1150% | 1415.482500 | 1413.855600 | -1.626900 |
| 15/03/2024 | -0.0404% | 1416.054700 | 1415.482500 | -0.572200 |
| 14/03/2024 | -0.1120% | 1417.641300 | 1416.054700 | -1.586600 |
| 13/03/2024 | +0.0088% | 1417.516600 | 1417.641300 | +0.124700 |
| 12/03/2024 | -0.0848% | 1418.719100 | 1417.516600 | -1.202500 |
| 11/03/2024 | +0.0413% | 1418.133200 | 1418.719100 | +0.585900 |
| 08/03/2024 | +0.4104% | 1412.325700 | 1418.133200 | +5.807500 |
| 07/03/2024 | +0.1845% | 1409.721700 | 1412.325700 | +2.604000 |
| 06/03/2024 | +0.1219% | 1408.003600 | 1409.721700 | +1.718100 |
| 05/03/2024 | +0.1737% | 1405.559900 | 1408.003600 | +2.443700 |
| 04/03/2024 | +0.0314% | 1405.119200 | 1405.559900 | +0.440700 |
| 01/03/2024 | +0.2162% | 1402.084500 | 1405.119200 | +3.034700 |
| 29/02/2024 | -0.0048% | 1402.152400 | 1402.084500 | -0.067900 |
| 28/02/2024 | -0.1390% | 1404.102500 | 1402.152400 | -1.950100 |
| 27/02/2024 | -0.0923% | 1405.399600 | 1404.102500 | -1.297100 |
| 26/02/2024 | -0.0636% | 1406.293600 | 1405.399600 | -0.894000 |
| 23/02/2024 | -0.1972% | 1409.069300 | 1406.293600 | -2.775700 |
| 22/02/2024 | -0.1220% | 1410.789500 | 1409.069300 | -1.720200 |
| 21/02/2024 | -0.0768% | 1411.873900 | 1410.789500 | -1.084400 |
| 20/02/2024 | +0.0806% | 1410.736500 | 1411.873900 | +1.137400 |
| 19/02/2024 | +0.0056% | 1410.657900 | 1410.736500 | +0.078600 |
| 16/02/2024 | -0.1138% | 1412.263800 | 1410.657900 | -1.605900 |
| 15/02/2024 | +0.0960% | 1410.909300 | 1412.263800 | +1.354500 |
| 14/02/2024 | -0.1377% | 1412.854000 | 1410.909300 | -1.944700 |
| 13/02/2024 | -0.0595% | 1413.694700 | 1412.854000 | -0.840700 |
| 12/02/2024 | +0.0865% | 1412.472600 | 1413.694700 | +1.222100 |
| 09/02/2024 | +0.0673% | 1411.522600 | 1412.472600 | +0.950000 |
| 08/02/2024 | +0.1914% | 1408.823900 | 1411.522600 | +2.698700 |
| 07/02/2024 | +0.1854% | 1406.214500 | 1408.823900 | +2.609400 |
| 06/02/2024 | -0.0131% | 1406.399300 | 1406.214500 | -0.184800 |
| 05/02/2024 | -0.1651% | 1408.723000 | 1406.399300 | -2.323700 |
| 02/02/2024 | +0.0308% | 1408.288600 | 1408.723000 | +0.434400 |
| 01/02/2024 | +0.4486% | 1401.985500 | 1408.288600 | +6.303100 |
| 31/01/2024 | +0.2993% | 1397.795200 | 1401.985500 | +4.190300 |
| 30/01/2024 | +0.0303% | 1397.371200 | 1397.795200 | +0.424000 |
| 29/01/2024 | +0.1355% | 1395.478600 | 1397.371200 | +1.892600 |
| 26/01/2024 | +0.0295% | 1395.066900 | 1395.478600 | +0.411700 |
| 25/01/2024 | +0.0861% | 1393.866000 | 1395.066900 | +1.200900 |
| 24/01/2024 | +0.2974% | 1389.726800 | 1393.866000 | +4.139200 |
| 23/01/2024 | +0.1996% | 1386.956300 | 1389.726800 | +2.770500 |
| 22/01/2024 | +0.0457% | 1386.323100 | 1386.956300 | +0.633200 |
| 19/01/2024 | -0.0819% | 1387.459400 | 1386.323100 | -1.136300 |
| 18/01/2024 | -0.0992% | 1388.836700 | 1387.459400 | -1.377300 |
| 17/01/2024 | -0.1030% | 1390.267700 | 1388.836700 | -1.431000 |
| 16/01/2024 | +0.0126% | 1390.093200 | 1390.267700 | +0.174500 |
| 15/01/2024 | +0.1165% | 1388.474700 | 1390.093200 | +1.618500 |
| 12/01/2024 | +0.1052% | 1387.015400 | 1388.474700 | +1.459300 |
| 11/01/2024 | +0.0222% | 1386.708200 | 1387.015400 | +0.307200 |
| 10/01/2024 | +0.0855% | 1385.523700 | 1386.708200 | +1.184500 |
| 09/01/2024 | +0.0191% | 1385.258400 | 1385.523700 | +0.265300 |
| 08/01/2024 | -0.3488% | 1390.098800 | 1385.258400 | -4.840400 |
| 05/01/2024 | -0.0905% | 1391.357200 | 1390.098800 | -1.258400 |
| 04/01/2024 | -0.1559% | 1393.528500 | 1391.357200 | -2.171300 |
| 03/01/2024 | -0.2060% | 1396.401700 | 1393.528500 | -2.873200 |
| 02/01/2024 | -0.1068% | 1397.894300 | 1396.401700 | -1.492600 |
| 29/12/2023 | +0.1308% | 1396.067600 | 1397.894300 | +1.826700 |
| 28/12/2023 | -0.1015% | 1397.484900 | 1396.067600 | -1.417300 |
| 27/12/2023 | +0.1244% | 1395.747900 | 1397.484900 | +1.737000 |
| 26/12/2023 | +0.0978% | 1394.383900 | 1395.747900 | +1.364000 |
| 22/12/2023 | -0.0362% | 1394.888300 | 1394.383900 | -0.504400 |
| 21/12/2023 | -0.0474% | 1395.549800 | 1394.888300 | -0.661500 |
| 20/12/2023 | +0.3025% | 1391.334500 | 1395.549800 | +4.215300 |
| 19/12/2023 | -0.0902% | 1392.590400 | 1391.334500 | -1.255900 |
| 18/12/2023 | -0.0036% | 1392.640900 | 1392.590400 | -0.050500 |
| 15/12/2023 | +0.0293% | 1392.233600 | 1392.640900 | +0.407300 |
| 14/12/2023 | +0.4911% | 1385.412700 | 1392.233600 | +6.820900 |
| 13/12/2023 | +0.0173% | 1385.172800 | 1385.412700 | +0.239900 |
| 12/12/2023 | +0.2307% | 1381.980400 | 1385.172800 | +3.192400 |
| 11/12/2023 | +0.1869% | 1379.399700 | 1381.980400 | +2.580700 |
| 07/12/2023 | +0.3436% | 1374.668600 | 1379.399700 | +4.731100 |
| 06/12/2023 | +0.1399% | 1372.746200 | 1374.668600 | +1.922400 |
| 05/12/2023 | +0.1290% | 1370.976400 | 1372.746200 | +1.769800 |
| 04/12/2023 | +0.1309% | 1369.182600 | 1370.976400 | +1.793800 |
| 01/12/2023 | -0.0248% | 1369.522600 | 1369.182600 | -0.340000 |
| 30/11/2023 | +0.0438% | 1368.922900 | 1369.522600 | +0.599700 |
| 29/11/2023 | +0.2813% | 1365.077200 | 1368.922900 | +3.845700 |
| 28/11/2023 | +0.2025% | 1362.316200 | 1365.077200 | +2.761000 |
Mostrando 401 -
500
de 651 registros