Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0586%
Máximo
0.6311%
Mínimo
-0.4983%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1845% 1409.721700 1412.325700 +2.604000
06/03/2024 +0.1219% 1408.003600 1409.721700 +1.718100
05/03/2024 +0.1737% 1405.559900 1408.003600 +2.443700
04/03/2024 +0.0314% 1405.119200 1405.559900 +0.440700
01/03/2024 +0.2162% 1402.084500 1405.119200 +3.034700
29/02/2024 -0.0048% 1402.152400 1402.084500 -0.067900
28/02/2024 -0.1390% 1404.102500 1402.152400 -1.950100
27/02/2024 -0.0923% 1405.399600 1404.102500 -1.297100
26/02/2024 -0.0636% 1406.293600 1405.399600 -0.894000
23/02/2024 -0.1972% 1409.069300 1406.293600 -2.775700
22/02/2024 -0.1220% 1410.789500 1409.069300 -1.720200
21/02/2024 -0.0768% 1411.873900 1410.789500 -1.084400
20/02/2024 +0.0806% 1410.736500 1411.873900 +1.137400
19/02/2024 +0.0056% 1410.657900 1410.736500 +0.078600
16/02/2024 -0.1138% 1412.263800 1410.657900 -1.605900
15/02/2024 +0.0960% 1410.909300 1412.263800 +1.354500
14/02/2024 -0.1377% 1412.854000 1410.909300 -1.944700
13/02/2024 -0.0595% 1413.694700 1412.854000 -0.840700
12/02/2024 +0.0865% 1412.472600 1413.694700 +1.222100
09/02/2024 +0.0673% 1411.522600 1412.472600 +0.950000
08/02/2024 +0.1914% 1408.823900 1411.522600 +2.698700
07/02/2024 +0.1854% 1406.214500 1408.823900 +2.609400
06/02/2024 -0.0131% 1406.399300 1406.214500 -0.184800
05/02/2024 -0.1651% 1408.723000 1406.399300 -2.323700
02/02/2024 +0.0308% 1408.288600 1408.723000 +0.434400
01/02/2024 +0.4486% 1401.985500 1408.288600 +6.303100
31/01/2024 +0.2993% 1397.795200 1401.985500 +4.190300
30/01/2024 +0.0303% 1397.371200 1397.795200 +0.424000
29/01/2024 +0.1355% 1395.478600 1397.371200 +1.892600
26/01/2024 +0.0295% 1395.066900 1395.478600 +0.411700
25/01/2024 +0.0861% 1393.866000 1395.066900 +1.200900
24/01/2024 +0.2974% 1389.726800 1393.866000 +4.139200
23/01/2024 +0.1996% 1386.956300 1389.726800 +2.770500
22/01/2024 +0.0457% 1386.323100 1386.956300 +0.633200
19/01/2024 -0.0819% 1387.459400 1386.323100 -1.136300
18/01/2024 -0.0992% 1388.836700 1387.459400 -1.377300
17/01/2024 -0.1030% 1390.267700 1388.836700 -1.431000
16/01/2024 +0.0126% 1390.093200 1390.267700 +0.174500
15/01/2024 +0.1165% 1388.474700 1390.093200 +1.618500
12/01/2024 +0.1052% 1387.015400 1388.474700 +1.459300
11/01/2024 +0.0222% 1386.708200 1387.015400 +0.307200
10/01/2024 +0.0855% 1385.523700 1386.708200 +1.184500
09/01/2024 +0.0191% 1385.258400 1385.523700 +0.265300
08/01/2024 -0.3488% 1390.098800 1385.258400 -4.840400
05/01/2024 -0.0905% 1391.357200 1390.098800 -1.258400
04/01/2024 -0.1559% 1393.528500 1391.357200 -2.171300
03/01/2024 -0.2060% 1396.401700 1393.528500 -2.873200
02/01/2024 -0.1068% 1397.894300 1396.401700 -1.492600
29/12/2023 +0.1308% 1396.067600 1397.894300 +1.826700
28/12/2023 -0.1015% 1397.484900 1396.067600 -1.417300
27/12/2023 +0.1244% 1395.747900 1397.484900 +1.737000
26/12/2023 +0.0978% 1394.383900 1395.747900 +1.364000
22/12/2023 -0.0362% 1394.888300 1394.383900 -0.504400
21/12/2023 -0.0474% 1395.549800 1394.888300 -0.661500
20/12/2023 +0.3025% 1391.334500 1395.549800 +4.215300
19/12/2023 -0.0902% 1392.590400 1391.334500 -1.255900
18/12/2023 -0.0036% 1392.640900 1392.590400 -0.050500
15/12/2023 +0.0293% 1392.233600 1392.640900 +0.407300
14/12/2023 +0.4911% 1385.412700 1392.233600 +6.820900
13/12/2023 +0.0173% 1385.172800 1385.412700 +0.239900
12/12/2023 +0.2307% 1381.980400 1385.172800 +3.192400
11/12/2023 +0.1869% 1379.399700 1381.980400 +2.580700
07/12/2023 +0.3436% 1374.668600 1379.399700 +4.731100
06/12/2023 +0.1399% 1372.746200 1374.668600 +1.922400
05/12/2023 +0.1290% 1370.976400 1372.746200 +1.769800
04/12/2023 +0.1309% 1369.182600 1370.976400 +1.793800
01/12/2023 -0.0248% 1369.522600 1369.182600 -0.340000
30/11/2023 +0.0438% 1368.922900 1369.522600 +0.599700
29/11/2023 +0.2813% 1365.077200 1368.922900 +3.845700
28/11/2023 +0.2025% 1362.316200 1365.077200 +2.761000
27/11/2023 +0.1122% 1360.788100 1362.316200 +1.528100
24/11/2023 +0.1084% 1359.313500 1360.788100 +1.474600
23/11/2023 +0.1215% 1357.663500 1359.313500 +1.650000
22/11/2023 +0.3028% 1353.558700 1357.663500 +4.104800
21/11/2023 +0.1914% 1350.970700 1353.558700 +2.588000
20/11/2023 -0.1688% 1353.252800 1350.970700 -2.282100
17/11/2023 +0.1941% 1350.628600 1353.252800 +2.624200
16/11/2023 +0.4354% 1344.761200 1350.628600 +5.867400
15/11/2023 +0.2060% 1341.993700 1344.761200 +2.767500
14/11/2023 +0.1942% 1339.389900 1341.993700 +2.603800
13/11/2023 +0.0824% 1338.287100 1339.389900 +1.102800
10/11/2023 +0.1549% 1336.215800 1338.287100 +2.071300
09/11/2023 +0.0355% 1335.740900 1336.215800 +0.474900
08/11/2023 +0.2130% 1332.898300 1335.740900 +2.842600
07/11/2023 +0.1340% 1331.112800 1332.898300 +1.785500
06/11/2023 +0.0986% 1329.801300 1331.112800 +1.311500
03/11/2023 +0.6311% 1321.435000 1329.801300 +8.366300
02/11/2023 +0.5863% 1313.709600 1321.435000 +7.725400
31/10/2023 -0.2164% 1316.555300 1313.709600 -2.845700
30/10/2023 +0.0316% 1316.139300 1316.555300 +0.416000
26/10/2023 -0.0358% 1316.610700 1316.139300 -0.471400
25/10/2023 +0.0285% 1316.235100 1316.610700 +0.375600
24/10/2023 -0.1291% 1317.935300 1316.235100 -1.700200
23/10/2023 -0.1483% 1319.891300 1317.935300 -1.956000
20/10/2023 -0.2797% 1323.588200 1319.891300 -3.696900
19/10/2023 -0.3298% 1327.960200 1323.588200 -4.372000
18/10/2023 -0.4983% 1334.594300 1327.960200 -6.634100
17/10/2023 -0.2576% 1338.036200 1334.594300 -3.441900
16/10/2023 +0.0613% 1337.216400 1338.036200 +0.819800
13/10/2023 +0.3934% 1331.965500 1337.216400 +5.250900
Mostrando 401 - 500 de 621 registros
Volver al Detalle Ver Historial