Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0719%
Máximo
0.3478%
Mínimo
-0.1816%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0018% 1509.192200 1509.219700 +0.027500
12/09/2024 +0.0033% 1509.141900 1509.192200 +0.050300
11/09/2024 +0.1600% 1506.728800 1509.141900 +2.413100
10/09/2024 +0.3124% 1502.029200 1506.728800 +4.699600
09/09/2024 +0.3478% 1496.814100 1502.029200 +5.215100
06/09/2024 +0.3113% 1492.162100 1496.814100 +4.652000
05/09/2024 +0.1478% 1489.959000 1492.162100 +2.203100
04/09/2024 +0.3258% 1485.112700 1489.959000 +4.846300
03/09/2024 +0.1000% 1483.628000 1485.112700 +1.484700
02/09/2024 -0.0317% 1484.098000 1483.628000 -0.470000
30/08/2024 +0.0432% 1483.457500 1484.098000 +0.640500
29/08/2024 -0.0145% 1483.672100 1483.457500 -0.214600
28/08/2024 -0.0012% 1483.690300 1483.672100 -0.018200
27/08/2024 -0.0246% 1484.055500 1483.690300 -0.365200
26/08/2024 +0.0591% 1483.178200 1484.055500 +0.877300
23/08/2024 +0.0421% 1482.554300 1483.178200 +0.623900
22/08/2024 +0.0139% 1482.347700 1482.554300 +0.206600
21/08/2024 -0.0002% 1482.350600 1482.347700 -0.002900
20/08/2024 +0.1316% 1480.400400 1482.350600 +1.950200
19/08/2024 +0.1808% 1477.725600 1480.400400 +2.674800
16/08/2024 +0.0268% 1477.329700 1477.725600 +0.395900
14/08/2024 +0.1436% 1475.210500 1477.329700 +2.119200
13/08/2024 +0.3067% 1470.693200 1475.210500 +4.517300
12/08/2024 +0.1286% 1468.802900 1470.693200 +1.890300
09/08/2024 +0.0324% 1468.326800 1468.802900 +0.476100
08/08/2024 -0.0144% 1468.538000 1468.326800 -0.211200
07/08/2024 -0.0027% 1468.577700 1468.538000 -0.039700
06/08/2024 -0.0063% 1468.670800 1468.577700 -0.093100
05/08/2024 +0.1428% 1466.574500 1468.670800 +2.096300
02/08/2024 +0.3447% 1461.527700 1466.574500 +5.046800
01/08/2024 +0.2531% 1457.833800 1461.527700 +3.693900
31/07/2024 +0.1921% 1455.036700 1457.833800 +2.797100
30/07/2024 +0.0484% 1454.333300 1455.036700 +0.703400
29/07/2024 +0.0935% 1452.974400 1454.333300 +1.358900
26/07/2024 +0.0597% 1452.107400 1452.974400 +0.867000
25/07/2024 +0.1844% 1449.432800 1452.107400 +2.674600
24/07/2024 +0.1574% 1447.152500 1449.432800 +2.280300
23/07/2024 +0.0248% 1446.794000 1447.152500 +0.358500
22/07/2024 +0.0545% 1446.005300 1446.794000 +0.788700
19/07/2024 +0.0078% 1445.892900 1446.005300 +0.112400
18/07/2024 +0.1506% 1443.717600 1445.892900 +2.175300
17/07/2024 +0.1298% 1441.844700 1443.717600 +1.872900
15/07/2024 +0.0258% 1441.472200 1441.844700 +0.372500
12/07/2024 +0.0982% 1440.057500 1441.472200 +1.414700
11/07/2024 +0.2008% 1437.169300 1440.057500 +2.888200
10/07/2024 -0.0010% 1437.183900 1437.169300 -0.014600
09/07/2024 +0.0893% 1435.900400 1437.183900 +1.283500
08/07/2024 +0.2994% 1431.608000 1435.900400 +4.292400
05/07/2024 -0.0263% 1431.984300 1431.608000 -0.376300
04/07/2024 -0.0494% 1432.691800 1431.984300 -0.707500
03/07/2024 +0.0085% 1432.570400 1432.691800 +0.121400
02/07/2024 -0.0086% 1432.693300 1432.570400 -0.122900
01/07/2024 +0.0704% 1431.685400 1432.693300 +1.007900
28/06/2024 +0.0369% 1431.157600 1431.685400 +0.527800
27/06/2024 -0.0467% 1431.826200 1431.157600 -0.668600
26/06/2024 -0.0576% 1432.650800 1431.826200 -0.824600
25/06/2024 +0.0992% 1431.230100 1432.650800 +1.420700
24/06/2024 -0.0235% 1431.566700 1431.230100 -0.336600
21/06/2024 -0.0010% 1431.580700 1431.566700 -0.014000
19/06/2024 -0.1680% 1433.988000 1431.580700 -2.407300
18/06/2024 +0.0185% 1433.722400 1433.988000 +0.265600
17/06/2024 -0.0349% 1434.222300 1433.722400 -0.499900
14/06/2024 -0.0769% 1435.325700 1434.222300 -1.103400
13/06/2024 -0.0971% 1436.720500 1435.325700 -1.394800
12/06/2024 +0.1209% 1434.984100 1436.720500 +1.736400
11/06/2024 -0.0624% 1435.879800 1434.984100 -0.895700
10/06/2024 +0.1099% 1434.302800 1435.879800 +1.577000
07/06/2024 +0.0628% 1433.402100 1434.302800 +0.900700
06/06/2024 -0.0181% 1433.662100 1433.402100 -0.260000
05/06/2024 +0.0788% 1432.532500 1433.662100 +1.129600
04/06/2024 +0.1536% 1430.333700 1432.532500 +2.198800
03/06/2024 +0.1965% 1427.526100 1430.333700 +2.807600
31/05/2024 +0.1288% 1425.688400 1427.526100 +1.837700
30/05/2024 -0.0126% 1425.868100 1425.688400 -0.179700
29/05/2024 -0.1816% 1428.459700 1425.868100 -2.591600
28/05/2024 -0.0809% 1429.615500 1428.459700 -1.155800
27/05/2024 +0.1425% 1427.580000 1429.615500 +2.035500
24/05/2024 +0.0783% 1426.462700 1427.580000 +1.117300
23/05/2024 -0.0734% 1427.509700 1426.462700 -1.047000
22/05/2024 +0.0234% 1427.176200 1427.509700 +0.333500
20/05/2024 +0.1372% 1425.219000 1427.176200 +1.957200
17/05/2024 +0.0021% 1425.189000 1425.219000 +0.030000
16/05/2024 +0.0901% 1423.905100 1425.189000 +1.283900
15/05/2024 +0.1939% 1421.146500 1423.905100 +2.758600
14/05/2024 -0.0948% 1422.493800 1421.146500 -1.347300
13/05/2024 -0.0223% 1422.811300 1422.493800 -0.317500
10/05/2024 -0.0622% 1423.696600 1422.811300 -0.885300
09/05/2024 -0.0533% 1424.455100 1423.696600 -0.758500
08/05/2024 +0.1110% 1422.874200 1424.455100 +1.580900
07/05/2024 +0.1730% 1420.414100 1422.874200 +2.460100
06/05/2024 +0.1439% 1418.371000 1420.414100 +2.043100
03/05/2024 +0.2718% 1414.520800 1418.371000 +3.850200
02/05/2024 +0.0126% 1414.342900 1414.520800 +0.177900
30/04/2024 +0.1104% 1412.781800 1414.342900 +1.561100
29/04/2024 +0.1809% 1410.228600 1412.781800 +2.553200
26/04/2024 +0.1706% 1407.824500 1410.228600 +2.404100
25/04/2024 -0.0872% 1409.053300 1407.824500 -1.228800
24/04/2024 +0.0325% 1408.595800 1409.053300 +0.457500
23/04/2024 +0.1698% 1406.206200 1408.595800 +2.389600
22/04/2024 +0.1217% 1404.495700 1406.206200 +1.710500
Mostrando 301 - 400 de 651 registros
Volver al Detalle Ver Historial