Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0176%
Máximo
0.1861%
Mínimo
-0.1889%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
713 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0129% | 1607.925200 | 1607.717500 | -0.207700 |
| 20/03/2026 | -0.0475% | 1608.689300 | 1607.925200 | -0.764100 |
| 19/03/2026 | -0.0538% | 1609.554500 | 1608.689300 | -0.865200 |
| 18/03/2026 | -0.0640% | 1610.585000 | 1609.554500 | -1.030500 |
| 17/03/2026 | +0.0326% | 1610.059800 | 1610.585000 | +0.525200 |
| 16/03/2026 | -0.0930% | 1611.558300 | 1610.059800 | -1.498500 |
| 13/03/2026 | -0.1889% | 1614.605900 | 1611.558300 | -3.047600 |
| 12/03/2026 | -0.1499% | 1617.028500 | 1614.605900 | -2.422600 |
| 10/03/2026 | -0.0661% | 1618.097700 | 1617.028500 | -1.069200 |
| 09/03/2026 | +0.1372% | 1615.878700 | 1618.097700 | +2.219000 |
| 06/03/2026 | +0.1861% | 1612.874300 | 1615.878700 | +3.004400 |
| 05/03/2026 | +0.0984% | 1611.288600 | 1612.874300 | +1.585700 |
| 04/03/2026 | +0.0913% | 1609.818400 | 1611.288600 | +1.470200 |
| 03/03/2026 | +0.0341% | 1609.269600 | 1609.818400 | +0.548800 |
| 02/03/2026 | +0.0668% | 1608.194800 | 1609.269600 | +1.074800 |
| 27/02/2026 | +0.1070% | 1606.474800 | 1608.194800 | +1.720000 |
| 26/02/2026 | +0.0413% | 1605.811700 | 1606.474800 | +0.663100 |
| 25/02/2026 | +0.0200% | 1605.489800 | 1605.811700 | +0.321900 |
| 24/02/2026 | -0.0169% | 1605.761900 | 1605.489800 | -0.272100 |
| 23/02/2026 | +0.0677% | 1604.675800 | 1605.761900 | +1.086100 |
| 20/02/2026 | +0.0036% | 1604.618600 | 1604.675800 | +0.057200 |
| 19/02/2026 | -0.0177% | 1604.902600 | 1604.618600 | -0.284000 |
| 18/02/2026 | +0.0381% | 1604.291100 | 1604.902600 | +0.611500 |
| 17/02/2026 | +0.0289% | 1603.827100 | 1604.291100 | +0.464000 |
| 13/02/2026 | +0.0331% | 1603.297100 | 1603.827100 | +0.530000 |
| 12/02/2026 | -0.0137% | 1603.517100 | 1603.297100 | -0.220000 |
| 11/02/2026 | +0.1002% | 1601.910700 | 1603.517100 | +1.606400 |
| 10/02/2026 | +0.1331% | 1599.780400 | 1601.910700 | +2.130300 |
| 06/02/2026 | -0.0783% | 1601.033600 | 1599.780400 | -1.253200 |
| 05/02/2026 | +0.0760% | 1599.817600 | 1601.033600 | +1.216000 |
| 04/02/2026 | -0.0128% | 1600.022900 | 1599.817600 | -0.205300 |
| 03/02/2026 | -0.0211% | 1600.361100 | 1600.022900 | -0.338200 |
| 30/01/2026 | +0.0890% | 1598.936900 | 1600.361100 | +1.424200 |
| 29/01/2026 | +0.1141% | 1597.114300 | 1598.936900 | +1.822600 |
| 28/01/2026 | +0.1214% | 1595.177200 | 1597.114300 | +1.937100 |
| 27/01/2026 | +0.0547% | 1594.305000 | 1595.177200 | +0.872200 |
| 26/01/2026 | -0.0009% | 1594.320000 | 1594.305000 | -0.015000 |
| 23/01/2026 | -0.0055% | 1594.408400 | 1594.320000 | -0.088400 |
| 22/01/2026 | +0.0151% | 1594.166900 | 1594.408400 | +0.241500 |
| 21/01/2026 | -0.0001% | 1594.168600 | 1594.166900 | -0.001700 |
| 20/01/2026 | -0.0313% | 1594.667800 | 1594.168600 | -0.499200 |
| 19/01/2026 | +0.0347% | 1594.115100 | 1594.667800 | +0.552700 |
| 16/01/2026 | +0.0032% | 1594.063600 | 1594.115100 | +0.051500 |
| 15/01/2026 | +0.1294% | 1592.002000 | 1594.063600 | +2.061600 |
| 14/01/2026 | +0.1255% | 1590.004600 | 1592.002000 | +1.997400 |
| 13/01/2026 | -0.0158% | 1590.256200 | 1590.004600 | -0.251600 |
| 12/01/2026 | -0.0140% | 1590.479300 | 1590.256200 | -0.223100 |
| 09/01/2026 | -0.0176% | 1590.759300 | 1590.479300 | -0.280000 |
| 31/12/2025 | +0.0198% | 1590.444600 | 1590.759300 | +0.314700 |
| 29/12/2025 | +0.0190% | 1590.142600 | 1590.444600 | +0.302000 |
| 26/12/2025 | +0.0739% | 1588.968000 | 1590.142600 | +1.174600 |
| 23/12/2025 | -0.0161% | 1589.224600 | 1588.968000 | -0.256600 |
| 22/12/2025 | -0.0526% | 1590.061500 | 1589.224600 | -0.836900 |
| 19/12/2025 | -0.0076% | 1590.182100 | 1590.061500 | -0.120600 |
| 18/12/2025 | -0.0014% | 1590.204200 | 1590.182100 | -0.022100 |
| 17/12/2025 | +0.0626% | 1589.208500 | 1590.204200 | +0.995700 |
| 16/12/2025 | +0.0481% | 1588.445000 | 1589.208500 | +0.763500 |
| 15/12/2025 | +0.0465% | 1587.705800 | 1588.445000 | +0.739200 |
| 11/12/2025 | +0.0438% | 1587.011200 | 1587.705800 | +0.694600 |
| 10/12/2025 | -0.0216% | 1587.354300 | 1587.011200 | -0.343100 |
| 09/12/2025 | -0.0279% | 1587.797800 | 1587.354300 | -0.443500 |
| 05/12/2025 | +0.0429% | 1587.117400 | 1587.797800 | +0.680400 |
| 04/12/2025 | -0.0103% | 1587.280800 | 1587.117400 | -0.163400 |
| 03/12/2025 | +0.0642% | 1586.261500 | 1587.280800 | +1.019300 |
| 02/12/2025 | -0.0637% | 1587.272400 | 1586.261500 | -1.010900 |
| 01/12/2025 | -0.0054% | 1587.357400 | 1587.272400 | -0.085000 |
| 28/11/2025 | -0.0143% | 1587.585000 | 1587.357400 | -0.227600 |
| 27/11/2025 | +0.0062% | 1587.486500 | 1587.585000 | +0.098500 |
| 26/11/2025 | -0.0351% | 1588.043300 | 1587.486500 | -0.556800 |
| 25/11/2025 | +0.0037% | 1587.983800 | 1588.043300 | +0.059500 |
| 24/11/2025 | -0.0064% | 1588.086200 | 1587.983800 | -0.102400 |
| 21/11/2025 | +0.0762% | 1586.877300 | 1588.086200 | +1.208900 |
| 20/11/2025 | +0.0062% | 1586.778400 | 1586.877300 | +0.098900 |
| 19/11/2025 | +0.0154% | 1586.534700 | 1586.778400 | +0.243700 |
| 18/11/2025 | +0.0095% | 1586.383700 | 1586.534700 | +0.151000 |
| 17/11/2025 | +0.1404% | 1584.158200 | 1586.383700 | +2.225500 |
| 14/11/2025 | +0.0712% | 1583.030800 | 1584.158200 | +1.127400 |
| 13/11/2025 | -0.0089% | 1583.171900 | 1583.030800 | -0.141100 |
| 12/11/2025 | -0.0177% | 1583.451400 | 1583.171900 | -0.279500 |
| 11/11/2025 | +0.0028% | 1583.407000 | 1583.451400 | +0.044400 |
| 10/11/2025 | +0.0541% | 1582.550000 | 1583.407000 | +0.857000 |
| 07/11/2025 | +0.0340% | 1582.012600 | 1582.550000 | +0.537400 |
| 06/11/2025 | +0.0468% | 1581.272700 | 1582.012600 | +0.739900 |
| 05/11/2025 | -0.0324% | 1581.785900 | 1581.272700 | -0.513200 |
| 04/11/2025 | +0.0085% | 1581.650700 | 1581.785900 | +0.135200 |
| 03/11/2025 | +0.0121% | 1581.459800 | 1581.650700 | +0.190900 |
| 30/10/2025 | -0.0508% | 1582.264000 | 1581.459800 | -0.804200 |
| 29/10/2025 | -0.0002% | 1582.267500 | 1582.264000 | -0.003500 |
| 28/10/2025 | -0.0130% | 1582.473100 | 1582.267500 | -0.205600 |
| 27/10/2025 | +0.0657% | 1581.433600 | 1582.473100 | +1.039500 |
| 24/10/2025 | -0.0187% | 1581.728900 | 1581.433600 | -0.295300 |
| 23/10/2025 | +0.0192% | 1581.425200 | 1581.728900 | +0.303700 |
| 22/10/2025 | +0.0104% | 1581.260200 | 1581.425200 | +0.165000 |
| 21/10/2025 | +0.0524% | 1580.432300 | 1581.260200 | +0.827900 |
| 20/10/2025 | +0.0130% | 1580.227400 | 1580.432300 | +0.204900 |
| 17/10/2025 | -0.0460% | 1580.953900 | 1580.227400 | -0.726500 |
| 16/10/2025 | +0.0372% | 1580.365200 | 1580.953900 | +0.588700 |
| 15/10/2025 | -0.0376% | 1580.959000 | 1580.365200 | -0.593800 |
| 14/10/2025 | +0.0437% | 1580.268600 | 1580.959000 | +0.690400 |
| 13/10/2025 | +0.0338% | 1579.734700 | 1580.268600 | +0.533900 |
Mostrando 1 -
100
de 713 registros