Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0259%
Máximo
0.3470%
Mínimo
-0.2644%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0104% 1581.260200 1581.425200 +0.165000
21/10/2025 +0.0524% 1580.432300 1581.260200 +0.827900
20/10/2025 +0.0130% 1580.227400 1580.432300 +0.204900
17/10/2025 -0.0460% 1580.953900 1580.227400 -0.726500
16/10/2025 +0.0372% 1580.365200 1580.953900 +0.588700
15/10/2025 -0.0376% 1580.959000 1580.365200 -0.593800
14/10/2025 +0.0437% 1580.268600 1580.959000 +0.690400
13/10/2025 +0.0338% 1579.734700 1580.268600 +0.533900
10/10/2025 +0.0642% 1578.720600 1579.734700 +1.014100
09/10/2025 -0.1101% 1580.460500 1578.720600 -1.739900
08/10/2025 +0.0978% 1578.916300 1580.460500 +1.544200
07/10/2025 +0.0505% 1578.118500 1578.916300 +0.797800
06/10/2025 +0.0372% 1577.531200 1578.118500 +0.587300
03/10/2025 +0.0427% 1576.858300 1577.531200 +0.672900
02/10/2025 -0.0607% 1577.815900 1576.858300 -0.957600
01/10/2025 +0.0371% 1577.230600 1577.815900 +0.585300
30/09/2025 +0.0788% 1575.988500 1577.230600 +1.242100
29/09/2025 +0.0558% 1575.109800 1575.988500 +0.878700
26/09/2025 +0.1221% 1573.188500 1575.109800 +1.921300
25/09/2025 +0.0143% 1572.963500 1573.188500 +0.225000
24/09/2025 -0.1079% 1574.662100 1572.963500 -1.698600
23/09/2025 -0.0203% 1574.981800 1574.662100 -0.319700
22/09/2025 +0.0572% 1574.080900 1574.981800 +0.900900
16/09/2025 +0.0165% 1573.821600 1574.080900 +0.259300
15/09/2025 +0.0101% 1573.662600 1573.821600 +0.159000
12/09/2025 -0.0173% 1573.935100 1573.662600 -0.272500
11/09/2025 +0.1244% 1571.978000 1573.935100 +1.957100
10/09/2025 -0.0725% 1573.118700 1571.978000 -1.140700
09/09/2025 -0.0310% 1573.606900 1573.118700 -0.488200
08/09/2025 +0.0394% 1572.987700 1573.606900 +0.619200
05/09/2025 +0.1008% 1571.403500 1572.987700 +1.584200
04/09/2025 +0.0330% 1570.884400 1571.403500 +0.519100
03/09/2025 -0.0003% 1570.889100 1570.884400 -0.004700
02/09/2025 +0.0106% 1570.722400 1570.889100 +0.166700
01/09/2025 +0.0842% 1569.400900 1570.722400 +1.321500
29/08/2025 +0.0294% 1568.939600 1569.400900 +0.461300
28/08/2025 -0.0228% 1569.297300 1568.939600 -0.357700
27/08/2025 +0.0634% 1568.303300 1569.297300 +0.994000
26/08/2025 -0.0228% 1568.660800 1568.303300 -0.357500
25/08/2025 +0.3470% 1563.226700 1568.660800 +5.434100
21/08/2025 -0.0191% 1563.524800 1563.226700 -0.298100
20/08/2025 -0.2644% 1567.664700 1563.524800 -4.139900
19/08/2025 -0.1609% 1570.189600 1567.664700 -2.524900
18/08/2025 -0.1601% 1572.706100 1570.189600 -2.516500
13/08/2025 +0.0247% 1572.317700 1572.706100 +0.388400
12/08/2025 -0.0504% 1573.110600 1572.317700 -0.792900
11/08/2025 +0.1510% 1570.736500 1573.110600 +2.374100
08/08/2025 +0.1448% 1568.464100 1570.736500 +2.272400
07/08/2025 +0.0962% 1566.956300 1568.464100 +1.507800
06/08/2025 +0.0698% 1565.862800 1566.956300 +1.093500
05/08/2025 +0.0856% 1564.523300 1565.862800 +1.339500
04/08/2025 +0.1130% 1562.756500 1564.523300 +1.766800
01/08/2025 +0.2193% 1559.333800 1562.756500 +3.422700
31/07/2025 +0.0052% 1559.253200 1559.333800 +0.080600
30/07/2025 +0.1183% 1557.410200 1559.253200 +1.843000
29/07/2025 +0.1667% 1554.815600 1557.410200 +2.594600
28/07/2025 +0.1093% 1553.116500 1554.815600 +1.699100
25/07/2025 +0.0703% 1552.025000 1553.116500 +1.091500
24/07/2025 +0.0839% 1550.722800 1552.025000 +1.302200
23/07/2025 +0.0310% 1550.242300 1550.722800 +0.480500
22/07/2025 +0.2547% 1546.299300 1550.242300 +3.943000
21/07/2025 +0.0910% 1544.893400 1546.299300 +1.405900
18/07/2025 +0.0805% 1543.650800 1544.893400 +1.242600
17/07/2025 +0.0626% 1542.684300 1543.650800 +0.966500
15/07/2025 -0.0573% 1543.568400 1542.684300 -0.884100
14/07/2025 -0.0642% 1544.559800 1543.568400 -0.991400
11/07/2025 -0.0623% 1545.523000 1544.559800 -0.963200
10/07/2025 -0.0292% 1545.974700 1545.523000 -0.451700
09/07/2025 -0.0398% 1546.590000 1545.974700 -0.615300
08/07/2025 -0.0082% 1546.717400 1546.590000 -0.127400
07/07/2025 -0.0135% 1546.926800 1546.717400 -0.209400
04/07/2025 +0.0119% 1546.743200 1546.926800 +0.183600
03/07/2025 -0.0830% 1548.026800 1546.743200 -1.283600
02/07/2025 -0.0239% 1548.396700 1548.026800 -0.369900
01/07/2025 +0.0020% 1548.366100 1548.396700 +0.030600
30/06/2025 +0.0143% 1548.145000 1548.366100 +0.221100
27/06/2025 -0.0135% 1548.353500 1548.145000 -0.208500
26/06/2025 -0.0428% 1549.016600 1548.353500 -0.663100
25/06/2025 -0.0351% 1549.560300 1549.016600 -0.543700
24/06/2025 -0.0154% 1549.799300 1549.560300 -0.239000
23/06/2025 +0.0543% 1548.958200 1549.799300 +0.841100
19/06/2025 -0.0112% 1549.131200 1548.958200 -0.173000
18/06/2025 -0.0545% 1549.976000 1549.131200 -0.844800
17/06/2025 +0.0760% 1548.798100 1549.976000 +1.177900
16/06/2025 +0.0251% 1548.408800 1548.798100 +0.389300
13/06/2025 -0.0261% 1548.813700 1548.408800 -0.404900
12/06/2025 +0.0777% 1547.610500 1548.813700 +1.203200
11/06/2025 +0.0524% 1546.799600 1547.610500 +0.810900
10/06/2025 -0.0089% 1546.937500 1546.799600 -0.137900
09/06/2025 +0.0951% 1545.467600 1546.937500 +1.469900
06/06/2025 -0.0517% 1546.266700 1545.467600 -0.799100
05/06/2025 +0.0025% 1546.227600 1546.266700 +0.039100
04/06/2025 +0.0790% 1545.006100 1546.227600 +1.221500
03/06/2025 +0.0103% 1544.846400 1545.006100 +0.159700
02/06/2025 +0.0484% 1544.099600 1544.846400 +0.746800
30/05/2025 +0.1380% 1541.970700 1544.099600 +2.128900
29/05/2025 +0.0604% 1541.038900 1541.970700 +0.931800
28/05/2025 -0.0119% 1541.221600 1541.038900 -0.182700
27/05/2025 +0.0644% 1540.229800 1541.221600 +0.991800
26/05/2025 -0.0477% 1540.964400 1540.229800 -0.734600
Mostrando 1 - 100 de 621 registros
Volver al Detalle Ver Historial