Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0258%
Máximo
0.3470%
Mínimo
-0.2644%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0103% | 1587.280800 | 1587.117400 | -0.163400 |
| 03/12/2025 | +0.0642% | 1586.261500 | 1587.280800 | +1.019300 |
| 02/12/2025 | -0.0637% | 1587.272400 | 1586.261500 | -1.010900 |
| 01/12/2025 | -0.0054% | 1587.357400 | 1587.272400 | -0.085000 |
| 28/11/2025 | -0.0143% | 1587.585000 | 1587.357400 | -0.227600 |
| 27/11/2025 | +0.0062% | 1587.486500 | 1587.585000 | +0.098500 |
| 26/11/2025 | -0.0351% | 1588.043300 | 1587.486500 | -0.556800 |
| 25/11/2025 | +0.0037% | 1587.983800 | 1588.043300 | +0.059500 |
| 24/11/2025 | -0.0064% | 1588.086200 | 1587.983800 | -0.102400 |
| 21/11/2025 | +0.0762% | 1586.877300 | 1588.086200 | +1.208900 |
| 20/11/2025 | +0.0062% | 1586.778400 | 1586.877300 | +0.098900 |
| 19/11/2025 | +0.0154% | 1586.534700 | 1586.778400 | +0.243700 |
| 18/11/2025 | +0.0095% | 1586.383700 | 1586.534700 | +0.151000 |
| 17/11/2025 | +0.1404% | 1584.158200 | 1586.383700 | +2.225500 |
| 14/11/2025 | +0.0712% | 1583.030800 | 1584.158200 | +1.127400 |
| 13/11/2025 | -0.0089% | 1583.171900 | 1583.030800 | -0.141100 |
| 12/11/2025 | -0.0177% | 1583.451400 | 1583.171900 | -0.279500 |
| 11/11/2025 | +0.0028% | 1583.407000 | 1583.451400 | +0.044400 |
| 10/11/2025 | +0.0541% | 1582.550000 | 1583.407000 | +0.857000 |
| 07/11/2025 | +0.0340% | 1582.012600 | 1582.550000 | +0.537400 |
| 06/11/2025 | +0.0468% | 1581.272700 | 1582.012600 | +0.739900 |
| 05/11/2025 | -0.0324% | 1581.785900 | 1581.272700 | -0.513200 |
| 04/11/2025 | +0.0085% | 1581.650700 | 1581.785900 | +0.135200 |
| 03/11/2025 | +0.0121% | 1581.459800 | 1581.650700 | +0.190900 |
| 30/10/2025 | -0.0508% | 1582.264000 | 1581.459800 | -0.804200 |
| 29/10/2025 | -0.0002% | 1582.267500 | 1582.264000 | -0.003500 |
| 28/10/2025 | -0.0130% | 1582.473100 | 1582.267500 | -0.205600 |
| 27/10/2025 | +0.0657% | 1581.433600 | 1582.473100 | +1.039500 |
| 24/10/2025 | -0.0187% | 1581.728900 | 1581.433600 | -0.295300 |
| 23/10/2025 | +0.0192% | 1581.425200 | 1581.728900 | +0.303700 |
| 22/10/2025 | +0.0104% | 1581.260200 | 1581.425200 | +0.165000 |
| 21/10/2025 | +0.0524% | 1580.432300 | 1581.260200 | +0.827900 |
| 20/10/2025 | +0.0130% | 1580.227400 | 1580.432300 | +0.204900 |
| 17/10/2025 | -0.0460% | 1580.953900 | 1580.227400 | -0.726500 |
| 16/10/2025 | +0.0372% | 1580.365200 | 1580.953900 | +0.588700 |
| 15/10/2025 | -0.0376% | 1580.959000 | 1580.365200 | -0.593800 |
| 14/10/2025 | +0.0437% | 1580.268600 | 1580.959000 | +0.690400 |
| 13/10/2025 | +0.0338% | 1579.734700 | 1580.268600 | +0.533900 |
| 10/10/2025 | +0.0642% | 1578.720600 | 1579.734700 | +1.014100 |
| 09/10/2025 | -0.1101% | 1580.460500 | 1578.720600 | -1.739900 |
| 08/10/2025 | +0.0978% | 1578.916300 | 1580.460500 | +1.544200 |
| 07/10/2025 | +0.0505% | 1578.118500 | 1578.916300 | +0.797800 |
| 06/10/2025 | +0.0372% | 1577.531200 | 1578.118500 | +0.587300 |
| 03/10/2025 | +0.0427% | 1576.858300 | 1577.531200 | +0.672900 |
| 02/10/2025 | -0.0607% | 1577.815900 | 1576.858300 | -0.957600 |
| 01/10/2025 | +0.0371% | 1577.230600 | 1577.815900 | +0.585300 |
| 30/09/2025 | +0.0788% | 1575.988500 | 1577.230600 | +1.242100 |
| 29/09/2025 | +0.0558% | 1575.109800 | 1575.988500 | +0.878700 |
| 26/09/2025 | +0.1221% | 1573.188500 | 1575.109800 | +1.921300 |
| 25/09/2025 | +0.0143% | 1572.963500 | 1573.188500 | +0.225000 |
| 24/09/2025 | -0.1079% | 1574.662100 | 1572.963500 | -1.698600 |
| 23/09/2025 | -0.0203% | 1574.981800 | 1574.662100 | -0.319700 |
| 22/09/2025 | +0.0572% | 1574.080900 | 1574.981800 | +0.900900 |
| 16/09/2025 | +0.0165% | 1573.821600 | 1574.080900 | +0.259300 |
| 15/09/2025 | +0.0101% | 1573.662600 | 1573.821600 | +0.159000 |
| 12/09/2025 | -0.0173% | 1573.935100 | 1573.662600 | -0.272500 |
| 11/09/2025 | +0.1244% | 1571.978000 | 1573.935100 | +1.957100 |
| 10/09/2025 | -0.0725% | 1573.118700 | 1571.978000 | -1.140700 |
| 09/09/2025 | -0.0310% | 1573.606900 | 1573.118700 | -0.488200 |
| 08/09/2025 | +0.0394% | 1572.987700 | 1573.606900 | +0.619200 |
| 05/09/2025 | +0.1008% | 1571.403500 | 1572.987700 | +1.584200 |
| 04/09/2025 | +0.0330% | 1570.884400 | 1571.403500 | +0.519100 |
| 03/09/2025 | -0.0003% | 1570.889100 | 1570.884400 | -0.004700 |
| 02/09/2025 | +0.0106% | 1570.722400 | 1570.889100 | +0.166700 |
| 01/09/2025 | +0.0842% | 1569.400900 | 1570.722400 | +1.321500 |
| 29/08/2025 | +0.0294% | 1568.939600 | 1569.400900 | +0.461300 |
| 28/08/2025 | -0.0228% | 1569.297300 | 1568.939600 | -0.357700 |
| 27/08/2025 | +0.0634% | 1568.303300 | 1569.297300 | +0.994000 |
| 26/08/2025 | -0.0228% | 1568.660800 | 1568.303300 | -0.357500 |
| 25/08/2025 | +0.3470% | 1563.226700 | 1568.660800 | +5.434100 |
| 21/08/2025 | -0.0191% | 1563.524800 | 1563.226700 | -0.298100 |
| 20/08/2025 | -0.2644% | 1567.664700 | 1563.524800 | -4.139900 |
| 19/08/2025 | -0.1609% | 1570.189600 | 1567.664700 | -2.524900 |
| 18/08/2025 | -0.1601% | 1572.706100 | 1570.189600 | -2.516500 |
| 13/08/2025 | +0.0247% | 1572.317700 | 1572.706100 | +0.388400 |
| 12/08/2025 | -0.0504% | 1573.110600 | 1572.317700 | -0.792900 |
| 11/08/2025 | +0.1510% | 1570.736500 | 1573.110600 | +2.374100 |
| 08/08/2025 | +0.1448% | 1568.464100 | 1570.736500 | +2.272400 |
| 07/08/2025 | +0.0962% | 1566.956300 | 1568.464100 | +1.507800 |
| 06/08/2025 | +0.0698% | 1565.862800 | 1566.956300 | +1.093500 |
| 05/08/2025 | +0.0856% | 1564.523300 | 1565.862800 | +1.339500 |
| 04/08/2025 | +0.1130% | 1562.756500 | 1564.523300 | +1.766800 |
| 01/08/2025 | +0.2193% | 1559.333800 | 1562.756500 | +3.422700 |
| 31/07/2025 | +0.0052% | 1559.253200 | 1559.333800 | +0.080600 |
| 30/07/2025 | +0.1183% | 1557.410200 | 1559.253200 | +1.843000 |
| 29/07/2025 | +0.1667% | 1554.815600 | 1557.410200 | +2.594600 |
| 28/07/2025 | +0.1093% | 1553.116500 | 1554.815600 | +1.699100 |
| 25/07/2025 | +0.0703% | 1552.025000 | 1553.116500 | +1.091500 |
| 24/07/2025 | +0.0839% | 1550.722800 | 1552.025000 | +1.302200 |
| 23/07/2025 | +0.0310% | 1550.242300 | 1550.722800 | +0.480500 |
| 22/07/2025 | +0.2547% | 1546.299300 | 1550.242300 | +3.943000 |
| 21/07/2025 | +0.0910% | 1544.893400 | 1546.299300 | +1.405900 |
| 18/07/2025 | +0.0805% | 1543.650800 | 1544.893400 | +1.242600 |
| 17/07/2025 | +0.0626% | 1542.684300 | 1543.650800 | +0.966500 |
| 15/07/2025 | -0.0573% | 1543.568400 | 1542.684300 | -0.884100 |
| 14/07/2025 | -0.0642% | 1544.559800 | 1543.568400 | -0.991400 |
| 11/07/2025 | -0.0623% | 1545.523000 | 1544.559800 | -0.963200 |
| 10/07/2025 | -0.0292% | 1545.974700 | 1545.523000 | -0.451700 |
| 09/07/2025 | -0.0398% | 1546.590000 | 1545.974700 | -0.615300 |
| 08/07/2025 | -0.0082% | 1546.717400 | 1546.590000 | -0.127400 |
Mostrando 1 -
100
de 651 registros