Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0070%
Máximo
0.3556%
Mínimo
-0.3293%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0199% 1519.593600 1519.896700 +0.303100
10/02/2025 +0.1795% 1516.867800 1519.593600 +2.725800
07/02/2025 +0.0607% 1515.947900 1516.867800 +0.919900
06/02/2025 +0.1368% 1513.875700 1515.947900 +2.072200
05/02/2025 +0.2784% 1509.667600 1513.875700 +4.208100
04/02/2025 +0.1411% 1507.539300 1509.667600 +2.128300
03/02/2025 -0.0070% 1507.645500 1507.539300 -0.106200
31/01/2025 +0.0161% 1507.403200 1507.645500 +0.242300
30/01/2025 +0.0452% 1506.722300 1507.403200 +0.680900
29/01/2025 -0.1012% 1508.247800 1506.722300 -1.525500
28/01/2025 -0.0898% 1509.603400 1508.247800 -1.355600
27/01/2025 +0.0740% 1508.486700 1509.603400 +1.116700
24/01/2025 -0.0055% 1508.570300 1508.486700 -0.083600
23/01/2025 -0.0839% 1509.837000 1508.570300 -1.266700
22/01/2025 +0.2235% 1506.466000 1509.837000 +3.371000
21/01/2025 +0.2717% 1502.378900 1506.466000 +4.087100
20/01/2025 +0.1519% 1500.098500 1502.378900 +2.280400
17/01/2025 +0.1845% 1497.333400 1500.098500 +2.765100
16/01/2025 +0.1746% 1494.721400 1497.333400 +2.612000
15/01/2025 +0.2173% 1491.476700 1494.721400 +3.244700
14/01/2025 -0.1128% 1493.159800 1491.476700 -1.683100
13/01/2025 -0.0938% 1494.561500 1493.159800 -1.401700
10/01/2025 -0.1166% 1496.305400 1494.561500 -1.743900
09/01/2025 +0.0375% 1495.743700 1496.305400 +0.561700
08/01/2025 -0.1555% 1498.071900 1495.743700 -2.328200
07/01/2025 -0.0263% 1498.466300 1498.071900 -0.394400
06/01/2025 +0.0524% 1497.681700 1498.466300 +0.784600
03/01/2025 -0.0128% 1497.873300 1497.681700 -0.191600
02/01/2025 +0.2009% 1494.867600 1497.873300 +3.005700
31/12/2024 +0.0085% 1494.740600 1494.867600 +0.127000
30/12/2024 +0.1377% 1492.684000 1494.740600 +2.056600
27/12/2024 -0.1044% 1494.243800 1492.684000 -1.559800
26/12/2024 -0.1631% 1496.682900 1494.243800 -2.439100
24/12/2024 -0.1526% 1498.968600 1496.682900 -2.285700
23/12/2024 -0.2267% 1502.370900 1498.968600 -3.402300
20/12/2024 -0.0469% 1503.075900 1502.370900 -0.705000
19/12/2024 -0.2328% 1506.578500 1503.075900 -3.502600
18/12/2024 +0.0349% 1506.052100 1506.578500 +0.526400
17/12/2024 -0.1920% 1508.946400 1506.052100 -2.894300
16/12/2024 -0.0395% 1509.542600 1508.946400 -0.596200
13/12/2024 -0.0402% 1510.150200 1509.542600 -0.607600
12/12/2024 -0.0786% 1511.336900 1510.150200 -1.186700
11/12/2024 -0.0122% 1511.521600 1511.336900 -0.184700
10/12/2024 -0.0178% 1511.790700 1511.521600 -0.269100
09/12/2024 +0.0436% 1511.131100 1511.790700 +0.659600
06/12/2024 +0.0877% 1509.805900 1511.131100 +1.325200
05/12/2024 -0.0172% 1510.065200 1509.805900 -0.259300
04/12/2024 +0.1188% 1508.272900 1510.065200 +1.792300
03/12/2024 +0.0629% 1507.325200 1508.272900 +0.947700
02/12/2024 +0.0045% 1507.257400 1507.325200 +0.067800
29/11/2024 +0.1077% 1505.635400 1507.257400 +1.622000
28/11/2024 -0.0364% 1506.183400 1505.635400 -0.548000
27/11/2024 +0.1256% 1504.293300 1506.183400 +1.890100
26/11/2024 +0.0264% 1503.896600 1504.293300 +0.396700
25/11/2024 +0.1876% 1501.078600 1503.896600 +2.818000
22/11/2024 -0.0619% 1502.008800 1501.078600 -0.930200
21/11/2024 +0.0700% 1500.957400 1502.008800 +1.051400
20/11/2024 +0.0609% 1500.043100 1500.957400 +0.914300
19/11/2024 +0.0870% 1498.739200 1500.043100 +1.303900
18/11/2024 +0.1470% 1496.537400 1498.739200 +2.201800
15/11/2024 -0.0603% 1497.439900 1496.537400 -0.902500
14/11/2024 -0.0214% 1497.760900 1497.439900 -0.321000
13/11/2024 +0.1409% 1495.651500 1497.760900 +2.109400
12/11/2024 -0.1380% 1497.717200 1495.651500 -2.065700
11/11/2024 +0.0315% 1497.245000 1497.717200 +0.472200
08/11/2024 +0.3556% 1491.930300 1497.245000 +5.314700
07/11/2024 +0.1753% 1489.317900 1491.930300 +2.612400
06/11/2024 -0.0836% 1490.563900 1489.317900 -1.246000
05/11/2024 +0.0415% 1489.946100 1490.563900 +0.617800
04/11/2024 +0.2677% 1485.963200 1489.946100 +3.982900
30/10/2024 +0.0916% 1484.602100 1485.963200 +1.361100
29/10/2024 -0.2086% 1487.702700 1484.602100 -3.100600
28/10/2024 -0.2011% 1490.698000 1487.702700 -2.995300
25/10/2024 +0.0000% 1490.697400 1490.698000 +0.000600
24/10/2024 +0.0357% 1490.165500 1490.697400 +0.531900
23/10/2024 -0.2615% 1494.067800 1490.165500 -3.902300
22/10/2024 -0.2993% 1498.546000 1494.067800 -4.478200
21/10/2024 -0.2289% 1501.979900 1498.546000 -3.433900
18/10/2024 +0.1180% 1500.208200 1501.979900 +1.771700
17/10/2024 +0.0068% 1500.105500 1500.208200 +0.102700
16/10/2024 +0.3084% 1495.485700 1500.105500 +4.619800
15/10/2024 -0.0531% 1496.280500 1495.485700 -0.794800
14/10/2024 -0.0876% 1497.591700 1496.280500 -1.311200
11/10/2024 -0.0929% 1498.983000 1497.591700 -1.391300
10/10/2024 -0.3293% 1503.927600 1498.983000 -4.944600
09/10/2024 -0.2014% 1506.959100 1503.927600 -3.031500
08/10/2024 -0.0982% 1508.440100 1506.959100 -1.481000
07/10/2024 -0.1676% 1510.970200 1508.440100 -2.530100
04/10/2024 -0.2881% 1515.330200 1510.970200 -4.360000
03/10/2024 -0.2406% 1518.980500 1515.330200 -3.650300
02/10/2024 -0.1256% 1520.889600 1518.980500 -1.909100
01/10/2024 +0.1495% 1518.617500 1520.889600 +2.272100
30/09/2024 +0.1058% 1517.011500 1518.617500 +1.606000
27/09/2024 +0.2278% 1513.560400 1517.011500 +3.451100
26/09/2024 +0.1203% 1511.740300 1513.560400 +1.820100
25/09/2024 +0.0545% 1510.916700 1511.740300 +0.823600
24/09/2024 -0.0037% 1510.973000 1510.916700 -0.056300
23/09/2024 +0.1449% 1508.784800 1510.973000 +2.188200
17/09/2024 -0.0079% 1508.904200 1508.784800 -0.119400
16/09/2024 -0.0209% 1509.219700 1508.904200 -0.315500
Mostrando 201 - 300 de 651 registros
Volver al Detalle Ver Historial