Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0225%
Máximo
0.3556%
Mínimo
-0.3293%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.1377% 1492.684000 1494.740600 +2.056600
27/12/2024 -0.1044% 1494.243800 1492.684000 -1.559800
26/12/2024 -0.1631% 1496.682900 1494.243800 -2.439100
24/12/2024 -0.1526% 1498.968600 1496.682900 -2.285700
23/12/2024 -0.2267% 1502.370900 1498.968600 -3.402300
20/12/2024 -0.0469% 1503.075900 1502.370900 -0.705000
19/12/2024 -0.2328% 1506.578500 1503.075900 -3.502600
18/12/2024 +0.0349% 1506.052100 1506.578500 +0.526400
17/12/2024 -0.1920% 1508.946400 1506.052100 -2.894300
16/12/2024 -0.0395% 1509.542600 1508.946400 -0.596200
13/12/2024 -0.0402% 1510.150200 1509.542600 -0.607600
12/12/2024 -0.0786% 1511.336900 1510.150200 -1.186700
11/12/2024 -0.0122% 1511.521600 1511.336900 -0.184700
10/12/2024 -0.0178% 1511.790700 1511.521600 -0.269100
09/12/2024 +0.0436% 1511.131100 1511.790700 +0.659600
06/12/2024 +0.0877% 1509.805900 1511.131100 +1.325200
05/12/2024 -0.0172% 1510.065200 1509.805900 -0.259300
04/12/2024 +0.1188% 1508.272900 1510.065200 +1.792300
03/12/2024 +0.0629% 1507.325200 1508.272900 +0.947700
02/12/2024 +0.0045% 1507.257400 1507.325200 +0.067800
29/11/2024 +0.1077% 1505.635400 1507.257400 +1.622000
28/11/2024 -0.0364% 1506.183400 1505.635400 -0.548000
27/11/2024 +0.1256% 1504.293300 1506.183400 +1.890100
26/11/2024 +0.0264% 1503.896600 1504.293300 +0.396700
25/11/2024 +0.1876% 1501.078600 1503.896600 +2.818000
22/11/2024 -0.0619% 1502.008800 1501.078600 -0.930200
21/11/2024 +0.0700% 1500.957400 1502.008800 +1.051400
20/11/2024 +0.0609% 1500.043100 1500.957400 +0.914300
19/11/2024 +0.0870% 1498.739200 1500.043100 +1.303900
18/11/2024 +0.1470% 1496.537400 1498.739200 +2.201800
15/11/2024 -0.0603% 1497.439900 1496.537400 -0.902500
14/11/2024 -0.0214% 1497.760900 1497.439900 -0.321000
13/11/2024 +0.1409% 1495.651500 1497.760900 +2.109400
12/11/2024 -0.1380% 1497.717200 1495.651500 -2.065700
11/11/2024 +0.0315% 1497.245000 1497.717200 +0.472200
08/11/2024 +0.3556% 1491.930300 1497.245000 +5.314700
07/11/2024 +0.1753% 1489.317900 1491.930300 +2.612400
06/11/2024 -0.0836% 1490.563900 1489.317900 -1.246000
05/11/2024 +0.0415% 1489.946100 1490.563900 +0.617800
04/11/2024 +0.2677% 1485.963200 1489.946100 +3.982900
30/10/2024 +0.0916% 1484.602100 1485.963200 +1.361100
29/10/2024 -0.2086% 1487.702700 1484.602100 -3.100600
28/10/2024 -0.2011% 1490.698000 1487.702700 -2.995300
25/10/2024 +0.0000% 1490.697400 1490.698000 +0.000600
24/10/2024 +0.0357% 1490.165500 1490.697400 +0.531900
23/10/2024 -0.2615% 1494.067800 1490.165500 -3.902300
22/10/2024 -0.2993% 1498.546000 1494.067800 -4.478200
21/10/2024 -0.2289% 1501.979900 1498.546000 -3.433900
18/10/2024 +0.1180% 1500.208200 1501.979900 +1.771700
17/10/2024 +0.0068% 1500.105500 1500.208200 +0.102700
16/10/2024 +0.3084% 1495.485700 1500.105500 +4.619800
15/10/2024 -0.0531% 1496.280500 1495.485700 -0.794800
14/10/2024 -0.0876% 1497.591700 1496.280500 -1.311200
11/10/2024 -0.0929% 1498.983000 1497.591700 -1.391300
10/10/2024 -0.3293% 1503.927600 1498.983000 -4.944600
09/10/2024 -0.2014% 1506.959100 1503.927600 -3.031500
08/10/2024 -0.0982% 1508.440100 1506.959100 -1.481000
07/10/2024 -0.1676% 1510.970200 1508.440100 -2.530100
04/10/2024 -0.2881% 1515.330200 1510.970200 -4.360000
03/10/2024 -0.2406% 1518.980500 1515.330200 -3.650300
02/10/2024 -0.1256% 1520.889600 1518.980500 -1.909100
01/10/2024 +0.1495% 1518.617500 1520.889600 +2.272100
30/09/2024 +0.1058% 1517.011500 1518.617500 +1.606000
27/09/2024 +0.2278% 1513.560400 1517.011500 +3.451100
26/09/2024 +0.1203% 1511.740300 1513.560400 +1.820100
25/09/2024 +0.0545% 1510.916700 1511.740300 +0.823600
24/09/2024 -0.0037% 1510.973000 1510.916700 -0.056300
23/09/2024 +0.1449% 1508.784800 1510.973000 +2.188200
17/09/2024 -0.0079% 1508.904200 1508.784800 -0.119400
16/09/2024 -0.0209% 1509.219700 1508.904200 -0.315500
13/09/2024 +0.0018% 1509.192200 1509.219700 +0.027500
12/09/2024 +0.0033% 1509.141900 1509.192200 +0.050300
11/09/2024 +0.1600% 1506.728800 1509.141900 +2.413100
10/09/2024 +0.3124% 1502.029200 1506.728800 +4.699600
09/09/2024 +0.3478% 1496.814100 1502.029200 +5.215100
06/09/2024 +0.3113% 1492.162100 1496.814100 +4.652000
05/09/2024 +0.1478% 1489.959000 1492.162100 +2.203100
04/09/2024 +0.3258% 1485.112700 1489.959000 +4.846300
03/09/2024 +0.1000% 1483.628000 1485.112700 +1.484700
02/09/2024 -0.0317% 1484.098000 1483.628000 -0.470000
30/08/2024 +0.0432% 1483.457500 1484.098000 +0.640500
29/08/2024 -0.0145% 1483.672100 1483.457500 -0.214600
28/08/2024 -0.0012% 1483.690300 1483.672100 -0.018200
27/08/2024 -0.0246% 1484.055500 1483.690300 -0.365200
26/08/2024 +0.0591% 1483.178200 1484.055500 +0.877300
23/08/2024 +0.0421% 1482.554300 1483.178200 +0.623900
22/08/2024 +0.0139% 1482.347700 1482.554300 +0.206600
21/08/2024 -0.0002% 1482.350600 1482.347700 -0.002900
20/08/2024 +0.1316% 1480.400400 1482.350600 +1.950200
19/08/2024 +0.1808% 1477.725600 1480.400400 +2.674800
16/08/2024 +0.0268% 1477.329700 1477.725600 +0.395900
14/08/2024 +0.1436% 1475.210500 1477.329700 +2.119200
13/08/2024 +0.3067% 1470.693200 1475.210500 +4.517300
12/08/2024 +0.1286% 1468.802900 1470.693200 +1.890300
09/08/2024 +0.0324% 1468.326800 1468.802900 +0.476100
08/08/2024 -0.0144% 1468.538000 1468.326800 -0.211200
07/08/2024 -0.0027% 1468.577700 1468.538000 -0.039700
06/08/2024 -0.0063% 1468.670800 1468.577700 -0.093100
05/08/2024 +0.1428% 1466.574500 1468.670800 +2.096300
02/08/2024 +0.3447% 1461.527700 1466.574500 +5.046800
Mostrando 201 - 300 de 621 registros
Volver al Detalle Ver Historial