Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3470%
Mínimo
-0.2644%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0001% 1594.168600 1594.166900 -0.001700
20/01/2026 -0.0313% 1594.667800 1594.168600 -0.499200
19/01/2026 +0.0347% 1594.115100 1594.667800 +0.552700
16/01/2026 +0.0032% 1594.063600 1594.115100 +0.051500
15/01/2026 +0.1294% 1592.002000 1594.063600 +2.061600
14/01/2026 +0.1255% 1590.004600 1592.002000 +1.997400
13/01/2026 -0.0158% 1590.256200 1590.004600 -0.251600
12/01/2026 -0.0140% 1590.479300 1590.256200 -0.223100
09/01/2026 -0.0176% 1590.759300 1590.479300 -0.280000
31/12/2025 +0.0198% 1590.444600 1590.759300 +0.314700
29/12/2025 +0.0190% 1590.142600 1590.444600 +0.302000
26/12/2025 +0.0739% 1588.968000 1590.142600 +1.174600
23/12/2025 -0.0161% 1589.224600 1588.968000 -0.256600
22/12/2025 -0.0526% 1590.061500 1589.224600 -0.836900
19/12/2025 -0.0076% 1590.182100 1590.061500 -0.120600
18/12/2025 -0.0014% 1590.204200 1590.182100 -0.022100
17/12/2025 +0.0626% 1589.208500 1590.204200 +0.995700
16/12/2025 +0.0481% 1588.445000 1589.208500 +0.763500
15/12/2025 +0.0465% 1587.705800 1588.445000 +0.739200
11/12/2025 +0.0438% 1587.011200 1587.705800 +0.694600
10/12/2025 -0.0216% 1587.354300 1587.011200 -0.343100
09/12/2025 -0.0279% 1587.797800 1587.354300 -0.443500
05/12/2025 +0.0429% 1587.117400 1587.797800 +0.680400
04/12/2025 -0.0103% 1587.280800 1587.117400 -0.163400
03/12/2025 +0.0642% 1586.261500 1587.280800 +1.019300
02/12/2025 -0.0637% 1587.272400 1586.261500 -1.010900
01/12/2025 -0.0054% 1587.357400 1587.272400 -0.085000
28/11/2025 -0.0143% 1587.585000 1587.357400 -0.227600
27/11/2025 +0.0062% 1587.486500 1587.585000 +0.098500
26/11/2025 -0.0351% 1588.043300 1587.486500 -0.556800
25/11/2025 +0.0037% 1587.983800 1588.043300 +0.059500
24/11/2025 -0.0064% 1588.086200 1587.983800 -0.102400
21/11/2025 +0.0762% 1586.877300 1588.086200 +1.208900
20/11/2025 +0.0062% 1586.778400 1586.877300 +0.098900
19/11/2025 +0.0154% 1586.534700 1586.778400 +0.243700
18/11/2025 +0.0095% 1586.383700 1586.534700 +0.151000
17/11/2025 +0.1404% 1584.158200 1586.383700 +2.225500
14/11/2025 +0.0712% 1583.030800 1584.158200 +1.127400
13/11/2025 -0.0089% 1583.171900 1583.030800 -0.141100
12/11/2025 -0.0177% 1583.451400 1583.171900 -0.279500
11/11/2025 +0.0028% 1583.407000 1583.451400 +0.044400
10/11/2025 +0.0541% 1582.550000 1583.407000 +0.857000
07/11/2025 +0.0340% 1582.012600 1582.550000 +0.537400
06/11/2025 +0.0468% 1581.272700 1582.012600 +0.739900
05/11/2025 -0.0324% 1581.785900 1581.272700 -0.513200
04/11/2025 +0.0085% 1581.650700 1581.785900 +0.135200
03/11/2025 +0.0121% 1581.459800 1581.650700 +0.190900
30/10/2025 -0.0508% 1582.264000 1581.459800 -0.804200
29/10/2025 -0.0002% 1582.267500 1582.264000 -0.003500
28/10/2025 -0.0130% 1582.473100 1582.267500 -0.205600
27/10/2025 +0.0657% 1581.433600 1582.473100 +1.039500
24/10/2025 -0.0187% 1581.728900 1581.433600 -0.295300
23/10/2025 +0.0192% 1581.425200 1581.728900 +0.303700
22/10/2025 +0.0104% 1581.260200 1581.425200 +0.165000
21/10/2025 +0.0524% 1580.432300 1581.260200 +0.827900
20/10/2025 +0.0130% 1580.227400 1580.432300 +0.204900
17/10/2025 -0.0460% 1580.953900 1580.227400 -0.726500
16/10/2025 +0.0372% 1580.365200 1580.953900 +0.588700
15/10/2025 -0.0376% 1580.959000 1580.365200 -0.593800
14/10/2025 +0.0437% 1580.268600 1580.959000 +0.690400
13/10/2025 +0.0338% 1579.734700 1580.268600 +0.533900
10/10/2025 +0.0642% 1578.720600 1579.734700 +1.014100
09/10/2025 -0.1101% 1580.460500 1578.720600 -1.739900
08/10/2025 +0.0978% 1578.916300 1580.460500 +1.544200
07/10/2025 +0.0505% 1578.118500 1578.916300 +0.797800
06/10/2025 +0.0372% 1577.531200 1578.118500 +0.587300
03/10/2025 +0.0427% 1576.858300 1577.531200 +0.672900
02/10/2025 -0.0607% 1577.815900 1576.858300 -0.957600
01/10/2025 +0.0371% 1577.230600 1577.815900 +0.585300
30/09/2025 +0.0788% 1575.988500 1577.230600 +1.242100
29/09/2025 +0.0558% 1575.109800 1575.988500 +0.878700
26/09/2025 +0.1221% 1573.188500 1575.109800 +1.921300
25/09/2025 +0.0143% 1572.963500 1573.188500 +0.225000
24/09/2025 -0.1079% 1574.662100 1572.963500 -1.698600
23/09/2025 -0.0203% 1574.981800 1574.662100 -0.319700
22/09/2025 +0.0572% 1574.080900 1574.981800 +0.900900
16/09/2025 +0.0165% 1573.821600 1574.080900 +0.259300
15/09/2025 +0.0101% 1573.662600 1573.821600 +0.159000
12/09/2025 -0.0173% 1573.935100 1573.662600 -0.272500
11/09/2025 +0.1244% 1571.978000 1573.935100 +1.957100
10/09/2025 -0.0725% 1573.118700 1571.978000 -1.140700
09/09/2025 -0.0310% 1573.606900 1573.118700 -0.488200
08/09/2025 +0.0394% 1572.987700 1573.606900 +0.619200
05/09/2025 +0.1008% 1571.403500 1572.987700 +1.584200
04/09/2025 +0.0330% 1570.884400 1571.403500 +0.519100
03/09/2025 -0.0003% 1570.889100 1570.884400 -0.004700
02/09/2025 +0.0106% 1570.722400 1570.889100 +0.166700
01/09/2025 +0.0842% 1569.400900 1570.722400 +1.321500
29/08/2025 +0.0294% 1568.939600 1569.400900 +0.461300
28/08/2025 -0.0228% 1569.297300 1568.939600 -0.357700
27/08/2025 +0.0634% 1568.303300 1569.297300 +0.994000
26/08/2025 -0.0228% 1568.660800 1568.303300 -0.357500
25/08/2025 +0.3470% 1563.226700 1568.660800 +5.434100
21/08/2025 -0.0191% 1563.524800 1563.226700 -0.298100
20/08/2025 -0.2644% 1567.664700 1563.524800 -4.139900
19/08/2025 -0.1609% 1570.189600 1567.664700 -2.524900
18/08/2025 -0.1601% 1572.706100 1570.189600 -2.516500
13/08/2025 +0.0247% 1572.317700 1572.706100 +0.388400
12/08/2025 -0.0504% 1573.110600 1572.317700 -0.792900
11/08/2025 +0.1510% 1570.736500 1573.110600 +2.374100
Mostrando 1 - 100 de 674 registros
Volver al Detalle Ver Historial