Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0055%
Máximo
0.4359%
Mínimo
-0.3181%
Total Días
75
Días +
35
Días -
40
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -0.0972% | 1359.498400 | 1358.178100 | -1.320300 |
| 02/08/2023 | -0.1934% | 1362.130700 | 1359.498400 | -2.632300 |
| 01/08/2023 | -0.0258% | 1362.482700 | 1362.130700 | -0.352000 |
| 31/07/2023 | +0.4359% | 1356.557100 | 1362.482700 | +5.925600 |
| 28/07/2023 | +0.1494% | 1354.532400 | 1356.557100 | +2.024700 |
| 27/07/2023 | +0.0367% | 1354.035800 | 1354.532400 | +0.496600 |
| 26/07/2023 | -0.0223% | 1354.337700 | 1354.035800 | -0.301900 |
| 25/07/2023 | +0.0969% | 1353.025700 | 1354.337700 | +1.312000 |
| 24/07/2023 | +0.0498% | 1352.352700 | 1353.025700 | +0.673000 |
| 21/07/2023 | -0.1785% | 1354.768400 | 1352.352700 | -2.415700 |
| 20/07/2023 | -0.0055% | 1354.843300 | 1354.768400 | -0.074900 |
| 19/07/2023 | -0.0999% | 1356.196900 | 1354.843300 | -1.353600 |
| 18/07/2023 | -0.0124% | 1356.365100 | 1356.196900 | -0.168200 |
| 17/07/2023 | +0.2921% | 1352.409600 | 1356.365100 | +3.955500 |
| 14/07/2023 | -0.0347% | 1352.878900 | 1352.409600 | -0.469300 |
| 13/07/2023 | +0.3028% | 1348.788800 | 1352.878900 | +4.090100 |
| 12/07/2023 | -0.1377% | 1350.647300 | 1348.788800 | -1.858500 |
| 11/07/2023 | -0.2648% | 1354.227900 | 1350.647300 | -3.580600 |
| 10/07/2023 | -0.0496% | 1354.899300 | 1354.227900 | -0.671400 |
| 07/07/2023 | -0.3090% | 1359.092100 | 1354.899300 | -4.192800 |
| 06/07/2023 | -0.0682% | 1360.019900 | 1359.092100 | -0.927800 |
| 05/07/2023 | -0.1103% | 1361.520600 | 1360.019900 | -1.500700 |
| 04/07/2023 | -0.0322% | 1361.959700 | 1361.520600 | -0.439100 |
| 03/07/2023 | +0.2097% | 1359.106600 | 1361.959700 | +2.853100 |
| 30/06/2023 | -0.0006% | 1359.114700 | 1359.106600 | -0.008100 |
| 29/06/2023 | -0.0020% | 1359.142100 | 1359.114700 | -0.027400 |
| 28/06/2023 | -0.0535% | 1359.869800 | 1359.142100 | -0.727700 |
| 27/06/2023 | +0.1190% | 1358.252900 | 1359.869800 | +1.616900 |
| 23/06/2023 | -0.0293% | 1358.651400 | 1358.252900 | -0.398500 |
| 22/06/2023 | +0.0156% | 1358.439400 | 1358.651400 | +0.212000 |
| 20/06/2023 | +0.3533% | 1353.648900 | 1358.439400 | +4.790500 |
| 19/06/2023 | +0.0809% | 1352.553800 | 1353.648900 | +1.095100 |
| 16/06/2023 | +0.1743% | 1350.198600 | 1352.553800 | +2.355200 |
| 15/06/2023 | +0.2417% | 1346.938700 | 1350.198600 | +3.259900 |
| 14/06/2023 | +0.0752% | 1345.926200 | 1346.938700 | +1.012500 |
| 13/06/2023 | +0.0850% | 1344.783000 | 1345.926200 | +1.143200 |
| 12/06/2023 | +0.0250% | 1344.447300 | 1344.783000 | +0.335700 |
| 09/06/2023 | +0.0605% | 1343.634200 | 1344.447300 | +0.813100 |
| 08/06/2023 | -0.1223% | 1345.278000 | 1343.634200 | -1.643800 |
| 07/06/2023 | +0.0842% | 1344.145500 | 1345.278000 | +1.132500 |
| 06/06/2023 | +0.0348% | 1343.678000 | 1344.145500 | +0.467500 |
| 05/06/2023 | +0.2782% | 1339.944600 | 1343.678000 | +3.733400 |
| 02/06/2023 | +0.0550% | 1339.208000 | 1339.944600 | +0.736600 |
| 01/06/2023 | +0.1592% | 1337.078200 | 1339.208000 | +2.129800 |
| 31/05/2023 | +0.1725% | 1334.774000 | 1337.078200 | +2.304200 |
| 30/05/2023 | -0.0536% | 1335.489800 | 1334.774000 | -0.715800 |
| 29/05/2023 | +0.3125% | 1331.323300 | 1335.489800 | +4.166500 |
| 26/05/2023 | -0.1712% | 1333.604500 | 1331.323300 | -2.281200 |
| 25/05/2023 | -0.1846% | 1336.068900 | 1333.604500 | -2.464400 |
| 24/05/2023 | +0.0744% | 1335.075000 | 1336.068900 | +0.993900 |
| 23/05/2023 | -0.2166% | 1337.969600 | 1335.075000 | -2.894600 |
| 22/05/2023 | -0.3181% | 1342.232200 | 1337.969600 | -4.262600 |
| 19/05/2023 | -0.0335% | 1342.681600 | 1342.232200 | -0.449400 |
| 18/05/2023 | -0.0864% | 1343.842000 | 1342.681600 | -1.160400 |
| 17/05/2023 | +0.1378% | 1341.991900 | 1343.842000 | +1.850100 |
| 16/05/2023 | +0.0380% | 1341.481800 | 1341.991900 | +0.510100 |
| 15/05/2023 | -0.1777% | 1343.868400 | 1341.481800 | -2.386600 |
| 12/05/2023 | -0.1122% | 1345.376900 | 1343.868400 | -1.508500 |
| 11/05/2023 | -0.0510% | 1346.062800 | 1345.376900 | -0.685900 |
| 10/05/2023 | +0.0685% | 1345.141700 | 1346.062800 | +0.921100 |
| 09/05/2023 | -0.1219% | 1346.782100 | 1345.141700 | -1.640400 |
| 08/05/2023 | -0.0789% | 1347.845500 | 1346.782100 | -1.063400 |
| 05/05/2023 | -0.0456% | 1348.460100 | 1347.845500 | -0.614600 |
| 04/05/2023 | -0.0132% | 1348.637900 | 1348.460100 | -0.177800 |
| 03/05/2023 | +0.0664% | 1347.742200 | 1348.637900 | +0.895700 |
| 02/05/2023 | +0.0810% | 1346.651500 | 1347.742200 | +1.090700 |
| 28/04/2023 | +0.0820% | 1345.547300 | 1346.651500 | +1.104200 |
| 27/04/2023 | -0.0675% | 1346.456400 | 1345.547300 | -0.909100 |
| 26/04/2023 | +0.0098% | 1346.324400 | 1346.456400 | +0.132000 |
| 25/04/2023 | +0.0980% | 1345.005500 | 1346.324400 | +1.318900 |
| 24/04/2023 | -0.1346% | 1346.817000 | 1345.005500 | -1.811500 |
| 21/04/2023 | -0.0784% | 1347.873200 | 1346.817000 | -1.056200 |
| 20/04/2023 | +0.0337% | 1347.419700 | 1347.873200 | +0.453500 |
| 19/04/2023 | -0.2615% | 1350.947700 | 1347.419700 | -3.528000 |
| 18/04/2023 | -0.1205% | 1352.577000 | 1350.947700 | -1.629300 |
Mostrando 601 -
675
de 675 registros