Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0309%
Máximo
0.1378%
Mínimo
-0.2615%
Total Días
21
Días +
9
Días -
12
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.1378% | 1341.991900 | 1343.842000 | +1.850100 |
| 16/05/2023 | +0.0380% | 1341.481800 | 1341.991900 | +0.510100 |
| 15/05/2023 | -0.1777% | 1343.868400 | 1341.481800 | -2.386600 |
| 12/05/2023 | -0.1122% | 1345.376900 | 1343.868400 | -1.508500 |
| 11/05/2023 | -0.0510% | 1346.062800 | 1345.376900 | -0.685900 |
| 10/05/2023 | +0.0685% | 1345.141700 | 1346.062800 | +0.921100 |
| 09/05/2023 | -0.1219% | 1346.782100 | 1345.141700 | -1.640400 |
| 08/05/2023 | -0.0789% | 1347.845500 | 1346.782100 | -1.063400 |
| 05/05/2023 | -0.0456% | 1348.460100 | 1347.845500 | -0.614600 |
| 04/05/2023 | -0.0132% | 1348.637900 | 1348.460100 | -0.177800 |
| 03/05/2023 | +0.0664% | 1347.742200 | 1348.637900 | +0.895700 |
| 02/05/2023 | +0.0810% | 1346.651500 | 1347.742200 | +1.090700 |
| 28/04/2023 | +0.0820% | 1345.547300 | 1346.651500 | +1.104200 |
| 27/04/2023 | -0.0675% | 1346.456400 | 1345.547300 | -0.909100 |
| 26/04/2023 | +0.0098% | 1346.324400 | 1346.456400 | +0.132000 |
| 25/04/2023 | +0.0980% | 1345.005500 | 1346.324400 | +1.318900 |
| 24/04/2023 | -0.1346% | 1346.817000 | 1345.005500 | -1.811500 |
| 21/04/2023 | -0.0784% | 1347.873200 | 1346.817000 | -1.056200 |
| 20/04/2023 | +0.0337% | 1347.419700 | 1347.873200 | +0.453500 |
| 19/04/2023 | -0.2615% | 1350.947700 | 1347.419700 | -3.528000 |
| 18/04/2023 | -0.1205% | 1352.577000 | 1350.947700 | -1.629300 |
Mostrando 601 -
621
de 621 registros