Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0268%
Máximo
0.6311%
Mínimo
-0.4983%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2024 -0.1068% 1397.894300 1396.401700 -1.492600
29/12/2023 +0.1308% 1396.067600 1397.894300 +1.826700
28/12/2023 -0.1015% 1397.484900 1396.067600 -1.417300
27/12/2023 +0.1244% 1395.747900 1397.484900 +1.737000
26/12/2023 +0.0978% 1394.383900 1395.747900 +1.364000
22/12/2023 -0.0362% 1394.888300 1394.383900 -0.504400
21/12/2023 -0.0474% 1395.549800 1394.888300 -0.661500
20/12/2023 +0.3025% 1391.334500 1395.549800 +4.215300
19/12/2023 -0.0902% 1392.590400 1391.334500 -1.255900
18/12/2023 -0.0036% 1392.640900 1392.590400 -0.050500
15/12/2023 +0.0293% 1392.233600 1392.640900 +0.407300
14/12/2023 +0.4911% 1385.412700 1392.233600 +6.820900
13/12/2023 +0.0173% 1385.172800 1385.412700 +0.239900
12/12/2023 +0.2307% 1381.980400 1385.172800 +3.192400
11/12/2023 +0.1869% 1379.399700 1381.980400 +2.580700
07/12/2023 +0.3436% 1374.668600 1379.399700 +4.731100
06/12/2023 +0.1399% 1372.746200 1374.668600 +1.922400
05/12/2023 +0.1290% 1370.976400 1372.746200 +1.769800
04/12/2023 +0.1309% 1369.182600 1370.976400 +1.793800
01/12/2023 -0.0248% 1369.522600 1369.182600 -0.340000
30/11/2023 +0.0438% 1368.922900 1369.522600 +0.599700
29/11/2023 +0.2813% 1365.077200 1368.922900 +3.845700
28/11/2023 +0.2025% 1362.316200 1365.077200 +2.761000
27/11/2023 +0.1122% 1360.788100 1362.316200 +1.528100
24/11/2023 +0.1084% 1359.313500 1360.788100 +1.474600
23/11/2023 +0.1215% 1357.663500 1359.313500 +1.650000
22/11/2023 +0.3028% 1353.558700 1357.663500 +4.104800
21/11/2023 +0.1914% 1350.970700 1353.558700 +2.588000
20/11/2023 -0.1688% 1353.252800 1350.970700 -2.282100
17/11/2023 +0.1941% 1350.628600 1353.252800 +2.624200
16/11/2023 +0.4354% 1344.761200 1350.628600 +5.867400
15/11/2023 +0.2060% 1341.993700 1344.761200 +2.767500
14/11/2023 +0.1942% 1339.389900 1341.993700 +2.603800
13/11/2023 +0.0824% 1338.287100 1339.389900 +1.102800
10/11/2023 +0.1549% 1336.215800 1338.287100 +2.071300
09/11/2023 +0.0355% 1335.740900 1336.215800 +0.474900
08/11/2023 +0.2130% 1332.898300 1335.740900 +2.842600
07/11/2023 +0.1340% 1331.112800 1332.898300 +1.785500
06/11/2023 +0.0986% 1329.801300 1331.112800 +1.311500
03/11/2023 +0.6311% 1321.435000 1329.801300 +8.366300
02/11/2023 +0.5863% 1313.709600 1321.435000 +7.725400
31/10/2023 -0.2164% 1316.555300 1313.709600 -2.845700
30/10/2023 +0.0316% 1316.139300 1316.555300 +0.416000
26/10/2023 -0.0358% 1316.610700 1316.139300 -0.471400
25/10/2023 +0.0285% 1316.235100 1316.610700 +0.375600
24/10/2023 -0.1291% 1317.935300 1316.235100 -1.700200
23/10/2023 -0.1483% 1319.891300 1317.935300 -1.956000
20/10/2023 -0.2797% 1323.588200 1319.891300 -3.696900
19/10/2023 -0.3298% 1327.960200 1323.588200 -4.372000
18/10/2023 -0.4983% 1334.594300 1327.960200 -6.634100
17/10/2023 -0.2576% 1338.036200 1334.594300 -3.441900
16/10/2023 +0.0613% 1337.216400 1338.036200 +0.819800
13/10/2023 +0.3934% 1331.965500 1337.216400 +5.250900
12/10/2023 -0.0122% 1332.127900 1331.965500 -0.162400
11/10/2023 +0.2113% 1329.316400 1332.127900 +2.811500
10/10/2023 +0.3150% 1325.135800 1329.316400 +4.180600
06/10/2023 +0.0640% 1324.288000 1325.135800 +0.847800
05/10/2023 +0.1046% 1322.903000 1324.288000 +1.385000
04/10/2023 -0.1873% 1325.383400 1322.903000 -2.480400
03/10/2023 -0.1966% 1327.991500 1325.383400 -2.608100
02/10/2023 -0.1874% 1330.482200 1327.991500 -2.490700
29/09/2023 -0.1714% 1332.764700 1330.482200 -2.282500
28/09/2023 -0.3543% 1337.494700 1332.764700 -4.730000
27/09/2023 -0.2345% 1340.635300 1337.494700 -3.140600
26/09/2023 -0.3504% 1345.341400 1340.635300 -4.706100
25/09/2023 -0.0677% 1346.252800 1345.341400 -0.911400
22/09/2023 -0.1080% 1347.707000 1346.252800 -1.454200
21/09/2023 -0.0950% 1348.988000 1347.707000 -1.281000
20/09/2023 +0.0210% 1348.704500 1348.988000 +0.283500
15/09/2023 -0.0318% 1349.132800 1348.704500 -0.428300
14/09/2023 -0.0864% 1350.299400 1349.132800 -1.166600
13/09/2023 -0.1083% 1351.762000 1350.299400 -1.462600
12/09/2023 -0.1741% 1354.117100 1351.762000 -2.355100
11/09/2023 -0.0358% 1354.601500 1354.117100 -0.484400
08/09/2023 -0.2932% 1358.579500 1354.601500 -3.978000
07/09/2023 +0.1104% 1357.080100 1358.579500 +1.499400
06/09/2023 -0.0936% 1358.350800 1357.080100 -1.270700
05/09/2023 +0.1637% 1356.128500 1358.350800 +2.222300
04/09/2023 -0.0050% 1356.196300 1356.128500 -0.067800
01/09/2023 +0.0021% 1356.167300 1356.196300 +0.029000
31/08/2023 +0.0140% 1355.978100 1356.167300 +0.189200
30/08/2023 +0.0279% 1355.599200 1355.978100 +0.378900
29/08/2023 +0.1376% 1353.735300 1355.599200 +1.863900
28/08/2023 +0.1619% 1351.545700 1353.735300 +2.189600
25/08/2023 +0.0583% 1350.757700 1351.545700 +0.788000
24/08/2023 +0.1358% 1348.925000 1350.757700 +1.832700
23/08/2023 +0.1951% 1346.296300 1348.925000 +2.628700
22/08/2023 -0.1540% 1348.371700 1346.296300 -2.075400
21/08/2023 -0.0665% 1349.268300 1348.371700 -0.896600
18/08/2023 -0.0809% 1350.360700 1349.268300 -1.092400
17/08/2023 -0.2193% 1353.324800 1350.360700 -2.964100
16/08/2023 -0.0395% 1353.859400 1353.324800 -0.534600
14/08/2023 +0.0413% 1353.299900 1353.859400 +0.559500
11/08/2023 -0.2087% 1356.127800 1353.299900 -2.827900
10/08/2023 -0.0624% 1356.973800 1356.127800 -0.846000
09/08/2023 -0.0072% 1357.071400 1356.973800 -0.097600
08/08/2023 +0.0232% 1356.756800 1357.071400 +0.314600
07/08/2023 -0.0836% 1357.892100 1356.756800 -1.135300
04/08/2023 -0.0211% 1358.178100 1357.892100 -0.286000
03/08/2023 -0.0972% 1359.498400 1358.178100 -1.320300
Mostrando 501 - 600 de 674 registros
Volver al Detalle Ver Historial