Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0305%
Máximo
0.4718%
Mínimo
-0.3560%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0784% | 1539.757000 | 1540.964400 | +1.207400 |
| 22/05/2025 | -0.1729% | 1542.421000 | 1539.757000 | -2.664000 |
| 20/05/2025 | -0.0141% | 1542.638700 | 1542.421000 | -0.217700 |
| 19/05/2025 | -0.1147% | 1544.409500 | 1542.638700 | -1.770800 |
| 16/05/2025 | +0.0664% | 1543.383900 | 1544.409500 | +1.025600 |
| 15/05/2025 | +0.1098% | 1541.690300 | 1543.383900 | +1.693600 |
| 14/05/2025 | -0.2205% | 1545.094100 | 1541.690300 | -3.403800 |
| 13/05/2025 | -0.0489% | 1545.849300 | 1545.094100 | -0.755200 |
| 12/05/2025 | -0.1880% | 1548.758600 | 1545.849300 | -2.909300 |
| 09/05/2025 | -0.0111% | 1548.930200 | 1548.758600 | -0.171600 |
| 08/05/2025 | -0.0194% | 1549.230500 | 1548.930200 | -0.300300 |
| 07/05/2025 | -0.0037% | 1549.288000 | 1549.230500 | -0.057500 |
| 06/05/2025 | -0.0438% | 1549.966900 | 1549.288000 | -0.678900 |
| 05/05/2025 | +0.0380% | 1549.378200 | 1549.966900 | +0.588700 |
| 02/05/2025 | -0.0129% | 1549.577500 | 1549.378200 | -0.199300 |
| 30/04/2025 | +0.0069% | 1549.470800 | 1549.577500 | +0.106700 |
| 29/04/2025 | +0.1001% | 1547.920900 | 1549.470800 | +1.549900 |
| 28/04/2025 | +0.0370% | 1547.348500 | 1547.920900 | +0.572400 |
| 25/04/2025 | +0.0247% | 1546.966000 | 1547.348500 | +0.382500 |
| 24/04/2025 | +0.0146% | 1546.739900 | 1546.966000 | +0.226100 |
| 23/04/2025 | +0.1042% | 1545.128400 | 1546.739900 | +1.611500 |
| 22/04/2025 | -0.0354% | 1545.674900 | 1545.128400 | -0.546500 |
| 21/04/2025 | -0.0659% | 1546.693300 | 1545.674900 | -1.018400 |
| 17/04/2025 | -0.1441% | 1548.923800 | 1546.693300 | -2.230500 |
| 16/04/2025 | -0.0180% | 1549.202500 | 1548.923800 | -0.278700 |
| 15/04/2025 | -0.0257% | 1549.600800 | 1549.202500 | -0.398300 |
| 14/04/2025 | +0.1561% | 1547.184200 | 1549.600800 | +2.416600 |
| 11/04/2025 | -0.1345% | 1549.265900 | 1547.184200 | -2.081700 |
| 10/04/2025 | -0.0634% | 1550.248200 | 1549.265900 | -0.982300 |
| 09/04/2025 | -0.1618% | 1552.759300 | 1550.248200 | -2.511100 |
| 08/04/2025 | +0.0358% | 1552.203400 | 1552.759300 | +0.555900 |
| 07/04/2025 | +0.0447% | 1551.509900 | 1552.203400 | +0.693500 |
| 04/04/2025 | +0.4718% | 1544.207600 | 1551.509900 | +7.302300 |
| 03/04/2025 | +0.3373% | 1539.008300 | 1544.207600 | +5.199300 |
| 02/04/2025 | +0.2206% | 1535.616600 | 1539.008300 | +3.391700 |
| 01/04/2025 | +0.1907% | 1532.691200 | 1535.616600 | +2.925400 |
| 31/03/2025 | +0.0789% | 1531.481800 | 1532.691200 | +1.209400 |
| 28/03/2025 | +0.0640% | 1530.501700 | 1531.481800 | +0.980100 |
| 27/03/2025 | -0.0043% | 1530.567800 | 1530.501700 | -0.066100 |
| 26/03/2025 | +0.0291% | 1530.122700 | 1530.567800 | +0.445100 |
| 25/03/2025 | +0.0076% | 1530.006800 | 1530.122700 | +0.115900 |
| 24/03/2025 | -0.1095% | 1531.683600 | 1530.006800 | -1.676800 |
| 21/03/2025 | +0.0453% | 1530.990400 | 1531.683600 | +0.693200 |
| 20/03/2025 | +0.1055% | 1529.376800 | 1530.990400 | +1.613600 |
| 19/03/2025 | +0.0080% | 1529.255200 | 1529.376800 | +0.121600 |
| 18/03/2025 | -0.0522% | 1530.053700 | 1529.255200 | -0.798500 |
| 17/03/2025 | +0.0863% | 1528.733400 | 1530.053700 | +1.320300 |
| 14/03/2025 | +0.0781% | 1527.539400 | 1528.733400 | +1.194000 |
| 13/03/2025 | -0.0939% | 1528.974000 | 1527.539400 | -1.434600 |
| 12/03/2025 | -0.0215% | 1529.303100 | 1528.974000 | -0.329100 |
| 11/03/2025 | +0.1028% | 1527.732000 | 1529.303100 | +1.571100 |
| 10/03/2025 | +0.1236% | 1525.844600 | 1527.732000 | +1.887400 |
| 07/03/2025 | +0.1278% | 1523.896300 | 1525.844600 | +1.948300 |
| 06/03/2025 | -0.1090% | 1525.557500 | 1523.896300 | -1.661200 |
| 05/03/2025 | -0.0081% | 1525.681700 | 1525.557500 | -0.124200 |
| 04/03/2025 | +0.0761% | 1524.521600 | 1525.681700 | +1.160100 |
| 03/03/2025 | +0.0902% | 1523.147100 | 1524.521600 | +1.374500 |
| 28/02/2025 | +0.0543% | 1522.319500 | 1523.147100 | +0.827600 |
| 27/02/2025 | -0.0095% | 1522.464400 | 1522.319500 | -0.144900 |
| 26/02/2025 | +0.0211% | 1522.143200 | 1522.464400 | +0.321200 |
| 25/02/2025 | +0.1600% | 1519.709900 | 1522.143200 | +2.433300 |
| 24/02/2025 | +0.1219% | 1517.858700 | 1519.709900 | +1.851200 |
| 21/02/2025 | +0.0966% | 1516.392400 | 1517.858700 | +1.466300 |
| 20/02/2025 | +0.0860% | 1515.089500 | 1516.392400 | +1.302900 |
| 19/02/2025 | -0.0464% | 1515.792300 | 1515.089500 | -0.702800 |
| 18/02/2025 | +0.0046% | 1515.722900 | 1515.792300 | +0.069400 |
| 17/02/2025 | +0.0500% | 1514.965700 | 1515.722900 | +0.757200 |
| 14/02/2025 | +0.0613% | 1514.036900 | 1514.965700 | +0.928800 |
| 13/02/2025 | -0.0303% | 1514.495900 | 1514.036900 | -0.459000 |
| 12/02/2025 | -0.3560% | 1519.896700 | 1514.495900 | -5.400800 |
| 11/02/2025 | +0.0199% | 1519.593600 | 1519.896700 | +0.303100 |
| 10/02/2025 | +0.1795% | 1516.867800 | 1519.593600 | +2.725800 |
| 07/02/2025 | +0.0607% | 1515.947900 | 1516.867800 | +0.919900 |
| 06/02/2025 | +0.1368% | 1513.875700 | 1515.947900 | +2.072200 |
| 05/02/2025 | +0.2784% | 1509.667600 | 1513.875700 | +4.208100 |
| 04/02/2025 | +0.1411% | 1507.539300 | 1509.667600 | +2.128300 |
| 03/02/2025 | -0.0070% | 1507.645500 | 1507.539300 | -0.106200 |
| 31/01/2025 | +0.0161% | 1507.403200 | 1507.645500 | +0.242300 |
| 30/01/2025 | +0.0452% | 1506.722300 | 1507.403200 | +0.680900 |
| 29/01/2025 | -0.1012% | 1508.247800 | 1506.722300 | -1.525500 |
| 28/01/2025 | -0.0898% | 1509.603400 | 1508.247800 | -1.355600 |
| 27/01/2025 | +0.0740% | 1508.486700 | 1509.603400 | +1.116700 |
| 24/01/2025 | -0.0055% | 1508.570300 | 1508.486700 | -0.083600 |
| 23/01/2025 | -0.0839% | 1509.837000 | 1508.570300 | -1.266700 |
| 22/01/2025 | +0.2235% | 1506.466000 | 1509.837000 | +3.371000 |
| 21/01/2025 | +0.2717% | 1502.378900 | 1506.466000 | +4.087100 |
| 20/01/2025 | +0.1519% | 1500.098500 | 1502.378900 | +2.280400 |
| 17/01/2025 | +0.1845% | 1497.333400 | 1500.098500 | +2.765100 |
| 16/01/2025 | +0.1746% | 1494.721400 | 1497.333400 | +2.612000 |
| 15/01/2025 | +0.2173% | 1491.476700 | 1494.721400 | +3.244700 |
| 14/01/2025 | -0.1128% | 1493.159800 | 1491.476700 | -1.683100 |
| 13/01/2025 | -0.0938% | 1494.561500 | 1493.159800 | -1.401700 |
| 10/01/2025 | -0.1166% | 1496.305400 | 1494.561500 | -1.743900 |
| 09/01/2025 | +0.0375% | 1495.743700 | 1496.305400 | +0.561700 |
| 08/01/2025 | -0.1555% | 1498.071900 | 1495.743700 | -2.328200 |
| 07/01/2025 | -0.0263% | 1498.466300 | 1498.071900 | -0.394400 |
| 06/01/2025 | +0.0524% | 1497.681700 | 1498.466300 | +0.784600 |
| 03/01/2025 | -0.0128% | 1497.873300 | 1497.681700 | -0.191600 |
| 02/01/2025 | +0.2009% | 1494.867600 | 1497.873300 | +3.005700 |
| 31/12/2024 | +0.0085% | 1494.740600 | 1494.867600 | +0.127000 |
Mostrando 101 -
200
de 621 registros