Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0000%
Máximo
1.2823%
Mínimo
-1.8118%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1392 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.2157% | 1329.600800 | 1332.471700 | +2.870900 |
| 18/05/2023 | +0.0574% | 1328.838100 | 1329.600800 | +0.762700 |
| 17/05/2023 | +0.2789% | 1325.137300 | 1328.838100 | +3.700800 |
| 16/05/2023 | +0.7356% | 1315.425800 | 1325.137300 | +9.711500 |
| 15/05/2023 | +0.1011% | 1314.096800 | 1315.425800 | +1.329000 |
| 12/05/2023 | -0.9788% | 1327.022300 | 1314.096800 | -12.925500 |
| 11/05/2023 | +0.6824% | 1317.997900 | 1327.022300 | +9.024400 |
| 10/05/2023 | -0.4660% | 1324.154500 | 1317.997900 | -6.156600 |
| 09/05/2023 | -0.1588% | 1326.258700 | 1324.154500 | -2.104200 |
| 08/05/2023 | +0.3987% | 1320.981900 | 1326.258700 | +5.276800 |
| 05/05/2023 | +0.2800% | 1317.288700 | 1320.981900 | +3.693200 |
| 04/05/2023 | -0.4002% | 1322.571300 | 1317.288700 | -5.282600 |
| 03/05/2023 | -0.4413% | 1328.420200 | 1322.571300 | -5.848900 |
| 02/05/2023 | +0.0342% | 1327.965900 | 1328.420200 | +0.454300 |
| 28/04/2023 | +0.4503% | 1321.999700 | 1327.965900 | +5.966200 |
| 27/04/2023 | +0.6724% | 1313.140200 | 1321.999700 | +8.859500 |
| 26/04/2023 | -0.5804% | 1320.783500 | 1313.140200 | -7.643300 |
| 25/04/2023 | -0.7791% | 1331.114500 | 1320.783500 | -10.331000 |
| 24/04/2023 | +1.2823% | 1314.154300 | 1331.114500 | +16.960200 |
| 21/04/2023 | -0.2633% | 1317.618500 | 1314.154300 | -3.464200 |
| 20/04/2023 | -0.7320% | 1327.299400 | 1317.618500 | -9.680900 |
| 19/04/2023 | -0.3417% | 1331.842700 | 1327.299400 | -4.543300 |
| 18/04/2023 | -0.3713% | 1336.797100 | 1331.842700 | -4.954400 |
| 17/04/2023 | +0.4388% | 1330.944300 | 1336.797100 | +5.852800 |
| 14/04/2023 | +0.1568% | 1328.858400 | 1330.944300 | +2.085900 |
| 13/04/2023 | +0.0699% | 1327.929500 | 1328.858400 | +0.928900 |
| 12/04/2023 | -0.5336% | 1335.034200 | 1327.929500 | -7.104700 |
| 11/04/2023 | -0.3221% | 1339.341700 | 1335.034200 | -4.307500 |
| 10/04/2023 | +0.5006% | 1332.653100 | 1339.341700 | +6.688600 |
| 06/04/2023 | +0.4203% | 1327.064100 | 1332.653100 | +5.589000 |
| 05/04/2023 | -0.1755% | 1329.395500 | 1327.064100 | -2.331400 |
| 04/04/2023 | +0.5376% | 1322.267700 | 1329.395500 | +7.127800 |
| 03/04/2023 | +0.9573% | 1309.670200 | 1322.267700 | +12.597500 |
| 31/03/2023 | +0.6513% | 1301.168200 | 1309.670200 | +8.502000 |
| 30/03/2023 | +0.3510% | 1296.608600 | 1301.168200 | +4.559600 |
| 29/03/2023 | +0.1406% | 1294.786500 | 1296.608600 | +1.822100 |
| 28/03/2023 | -0.2706% | 1298.295500 | 1294.786500 | -3.509000 |
| 27/03/2023 | -0.6009% | 1306.120300 | 1298.295500 | -7.824800 |
| 24/03/2023 | +0.5540% | 1298.904700 | 1306.120300 | +7.215600 |
| 23/03/2023 | -0.3812% | 1303.865000 | 1298.904700 | -4.960300 |
| 22/03/2023 | -0.1945% | 1306.404000 | 1303.865000 | -2.539000 |
| 21/03/2023 | +0.2680% | 1302.907700 | 1306.404000 | +3.496300 |
| 20/03/2023 | -0.4430% | 1308.693000 | 1302.907700 | -5.785300 |
| 17/03/2023 | +0.3819% | 1303.704600 | 1308.693000 | +4.988400 |
| 16/03/2023 | +0.8547% | 1292.609300 | 1303.704600 | +11.095300 |
| 15/03/2023 | +0.8110% | 1282.169000 | 1292.609300 | +10.440300 |
| 14/03/2023 | -0.1869% | 1284.567300 | 1282.169000 | -2.398300 |
| 13/03/2023 | +0.3906% | 1279.560000 | 1284.567300 | +5.007300 |
| 10/03/2023 | -1.1530% | 1294.399100 | 1279.560000 | -14.839100 |
| 09/03/2023 | -0.7174% | 1303.718400 | 1294.399100 | -9.319300 |
| 08/03/2023 | +0.1199% | 1302.156400 | 1303.718400 | +1.562000 |
| 07/03/2023 | -0.9893% | 1315.102200 | 1302.156400 | -12.945800 |
| 06/03/2023 | -0.2021% | 1317.762900 | 1315.102200 | -2.660700 |
| 03/03/2023 | +0.1475% | 1315.821000 | 1317.762900 | +1.941900 |
| 02/03/2023 | +0.2423% | 1312.637000 | 1315.821000 | +3.184000 |
| 01/03/2023 | -0.9609% | 1325.310300 | 1312.637000 | -12.673300 |
| 28/02/2023 | -0.2055% | 1328.036200 | 1325.310300 | -2.725900 |
| 27/02/2023 | +1.0584% | 1314.054100 | 1328.036200 | +13.982100 |
| 24/02/2023 | +0.5686% | 1306.603100 | 1314.054100 | +7.451000 |
| 23/02/2023 | +0.5316% | 1299.676000 | 1306.603100 | +6.927100 |
| 22/02/2023 | -0.3540% | 1304.285100 | 1299.676000 | -4.609100 |
| 21/02/2023 | -0.4298% | 1309.903100 | 1304.285100 | -5.618000 |
| 20/02/2023 | +0.1074% | 1308.497400 | 1309.903100 | +1.405700 |
| 17/02/2023 | -0.6843% | 1317.481800 | 1308.497400 | -8.984400 |
| 16/02/2023 | -0.0073% | 1317.577500 | 1317.481800 | -0.095700 |
| 15/02/2023 | +0.1739% | 1315.288200 | 1317.577500 | +2.289300 |
| 14/02/2023 | -0.3139% | 1319.424000 | 1315.288200 | -4.135800 |
| 13/02/2023 | -0.2856% | 1323.198100 | 1319.424000 | -3.774100 |
| 10/02/2023 | +0.0499% | 1322.538200 | 1323.198100 | +0.659900 |
| 09/02/2023 | +0.3693% | 1317.662500 | 1322.538200 | +4.875700 |
| 08/02/2023 | -0.6918% | 1326.810100 | 1317.662500 | -9.147600 |
| 07/02/2023 | -0.2520% | 1330.157300 | 1326.810100 | -3.347200 |
| 06/02/2023 | +0.4330% | 1324.410000 | 1330.157300 | +5.747300 |
| 03/02/2023 | +0.0819% | 1323.325600 | 1324.410000 | +1.084400 |
| 02/02/2023 | -0.3414% | 1327.850900 | 1323.325600 | -4.525300 |
| 01/02/2023 | -0.4599% | 1333.971100 | 1327.850900 | -6.120200 |
| 31/01/2023 | -0.4055% | 1339.391100 | 1333.971100 | -5.420000 |
| 30/01/2023 | -0.2736% | 1343.061000 | 1339.391100 | -3.669900 |
| 27/01/2023 | +0.2447% | 1339.778600 | 1343.061000 | +3.282400 |
| 26/01/2023 | +0.6158% | 1331.553900 | 1339.778600 | +8.224700 |
| 25/01/2023 | +0.0241% | 1331.233000 | 1331.553900 | +0.320900 |
| 24/01/2023 | -0.6160% | 1339.458100 | 1331.233000 | -8.225100 |
| 23/01/2023 | +0.2756% | 1335.772200 | 1339.458100 | +3.685900 |
| 20/01/2023 | +0.0206% | 1335.496400 | 1335.772200 | +0.275800 |
| 19/01/2023 | +1.0670% | 1321.322600 | 1335.496400 | +14.173800 |
| 18/01/2023 | -0.8192% | 1332.191100 | 1321.322600 | -10.868500 |
| 17/01/2023 | -0.1638% | 1334.374500 | 1332.191100 | -2.183400 |
| 16/01/2023 | -0.1524% | 1336.410200 | 1334.374500 | -2.035700 |
| 13/01/2023 | +0.5875% | 1328.581700 | 1336.410200 | +7.828500 |
| 12/01/2023 | +0.2034% | 1325.882100 | 1328.581700 | +2.699600 |
| 11/01/2023 | -0.0259% | 1326.225100 | 1325.882100 | -0.343000 |
| 10/01/2023 | +0.0800% | 1325.163900 | 1326.225100 | +1.061200 |
| 09/01/2023 | +0.0983% | 1323.862100 | 1325.163900 | +1.301800 |
| 06/01/2023 | +0.2626% | 1320.389600 | 1323.862100 | +3.472500 |
| 05/01/2023 | +0.0822% | 1319.304900 | 1320.389600 | +1.084700 |
| 04/01/2023 | +0.9727% | 1306.534100 | 1319.304900 | +12.770800 |
| 03/01/2023 | -0.5188% | 1313.330400 | 1306.534100 | -6.796300 |
| 30/12/2022 | -0.3702% | 1318.201500 | 1313.330400 | -4.871100 |
| 29/12/2022 | +0.7359% | 1308.536200 | 1318.201500 | +9.665300 |
| 28/12/2022 | -1.8118% | 1332.460100 | 1308.536200 | -23.923900 |
Mostrando 601 -
700
de 1392 registros