Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1117%
Máximo
1.9751%
Mínimo
-1.3506%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1392 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.1640% | 1487.524100 | 1489.965300 | +2.441200 |
| 13/10/2023 | -0.0114% | 1487.693200 | 1487.524100 | -0.169100 |
| 12/10/2023 | +0.5478% | 1479.566200 | 1487.693200 | +8.127000 |
| 11/10/2023 | +0.4715% | 1472.606800 | 1479.566200 | +6.959400 |
| 10/10/2023 | +1.5741% | 1449.607300 | 1472.606800 | +22.999500 |
| 06/10/2023 | +0.6919% | 1439.612100 | 1449.607300 | +9.995200 |
| 05/10/2023 | +0.2292% | 1436.317000 | 1439.612100 | +3.295100 |
| 04/10/2023 | -0.4603% | 1442.943500 | 1436.317000 | -6.626500 |
| 03/10/2023 | -0.1855% | 1445.622400 | 1442.943500 | -2.678900 |
| 02/10/2023 | +0.1782% | 1443.048500 | 1445.622400 | +2.573900 |
| 29/09/2023 | -0.6293% | 1452.158400 | 1443.048500 | -9.109900 |
| 28/09/2023 | +0.3253% | 1447.441700 | 1452.158400 | +4.716700 |
| 27/09/2023 | -0.2593% | 1451.200100 | 1447.441700 | -3.758400 |
| 26/09/2023 | -0.6873% | 1461.209000 | 1451.200100 | -10.008900 |
| 25/09/2023 | +0.6342% | 1451.971400 | 1461.209000 | +9.237600 |
| 22/09/2023 | -0.3692% | 1457.342400 | 1451.971400 | -5.371000 |
| 21/09/2023 | -0.4770% | 1464.311200 | 1457.342400 | -6.968800 |
| 20/09/2023 | -1.3506% | 1484.222400 | 1464.311200 | -19.911200 |
| 15/09/2023 | +0.1099% | 1482.592300 | 1484.222400 | +1.630100 |
| 14/09/2023 | +0.2851% | 1478.371200 | 1482.592300 | +4.221100 |
| 13/09/2023 | -0.5435% | 1486.427600 | 1478.371200 | -8.056400 |
| 12/09/2023 | +0.3878% | 1480.674200 | 1486.427600 | +5.753400 |
| 11/09/2023 | +0.3005% | 1476.231600 | 1480.674200 | +4.442600 |
| 08/09/2023 | +0.7587% | 1465.073200 | 1476.231600 | +11.158400 |
| 07/09/2023 | +0.0784% | 1463.925600 | 1465.073200 | +1.147600 |
| 06/09/2023 | -0.3023% | 1468.357100 | 1463.925600 | -4.431500 |
| 05/09/2023 | +0.7348% | 1457.606600 | 1468.357100 | +10.750500 |
| 04/09/2023 | +0.7272% | 1447.044800 | 1457.606600 | +10.561800 |
| 01/09/2023 | -0.2121% | 1450.117400 | 1447.044800 | -3.072600 |
| 31/08/2023 | -0.2198% | 1453.307700 | 1450.117400 | -3.190300 |
| 30/08/2023 | +0.0751% | 1452.216600 | 1453.307700 | +1.091100 |
| 29/08/2023 | +1.5292% | 1430.178800 | 1452.216600 | +22.037800 |
| 28/08/2023 | +0.6067% | 1421.528200 | 1430.178800 | +8.650600 |
| 25/08/2023 | -0.9922% | 1435.703500 | 1421.528200 | -14.175300 |
| 24/08/2023 | -0.5237% | 1443.241400 | 1435.703500 | -7.537900 |
| 23/08/2023 | +0.2961% | 1438.973600 | 1443.241400 | +4.267800 |
| 22/08/2023 | -0.1339% | 1440.902300 | 1438.973600 | -1.928700 |
| 21/08/2023 | +0.2061% | 1437.935000 | 1440.902300 | +2.967300 |
| 18/08/2023 | -0.1879% | 1440.638800 | 1437.935000 | -2.703800 |
| 17/08/2023 | -0.1150% | 1442.296300 | 1440.638800 | -1.657500 |
| 16/08/2023 | -1.0571% | 1457.623400 | 1442.296300 | -15.327100 |
| 14/08/2023 | +0.0412% | 1457.023700 | 1457.623400 | +0.599700 |
| 11/08/2023 | -0.3327% | 1461.879200 | 1457.023700 | -4.855500 |
| 10/08/2023 | -0.4200% | 1468.031500 | 1461.879200 | -6.152300 |
| 09/08/2023 | -0.3877% | 1473.734100 | 1468.031500 | -5.702600 |
| 08/08/2023 | +0.0460% | 1473.055700 | 1473.734100 | +0.678400 |
| 07/08/2023 | +0.9051% | 1459.783300 | 1473.055700 | +13.272400 |
| 04/08/2023 | -0.5229% | 1467.436800 | 1459.783300 | -7.653500 |
| 03/08/2023 | -0.0363% | 1467.970000 | 1467.436800 | -0.533200 |
| 02/08/2023 | -0.9030% | 1481.285700 | 1467.970000 | -13.315700 |
| 01/08/2023 | -0.0268% | 1481.682500 | 1481.285700 | -0.396800 |
| 31/07/2023 | +1.3872% | 1461.270400 | 1481.682500 | +20.412100 |
| 28/07/2023 | +0.6591% | 1451.670400 | 1461.270400 | +9.600000 |
| 27/07/2023 | -0.1081% | 1453.240900 | 1451.670400 | -1.570500 |
| 26/07/2023 | -0.2230% | 1456.484600 | 1453.240900 | -3.243700 |
| 25/07/2023 | +0.8266% | 1444.495100 | 1456.484600 | +11.989500 |
| 24/07/2023 | +0.5222% | 1436.972000 | 1444.495100 | +7.523100 |
| 21/07/2023 | +0.9468% | 1423.431100 | 1436.972000 | +13.540900 |
| 20/07/2023 | -0.7017% | 1433.455100 | 1423.431100 | -10.024000 |
| 19/07/2023 | -0.2277% | 1436.723300 | 1433.455100 | -3.268200 |
| 18/07/2023 | -0.2849% | 1440.822400 | 1436.723300 | -4.099100 |
| 17/07/2023 | +0.6824% | 1431.024400 | 1440.822400 | +9.798000 |
| 14/07/2023 | +0.7405% | 1420.466300 | 1431.024400 | +10.558100 |
| 13/07/2023 | +0.7537% | 1409.800400 | 1420.466300 | +10.665900 |
| 12/07/2023 | +0.4383% | 1403.635200 | 1409.800400 | +6.165200 |
| 11/07/2023 | +0.9395% | 1390.510000 | 1403.635200 | +13.125200 |
| 10/07/2023 | +0.6963% | 1380.861800 | 1390.510000 | +9.648200 |
| 07/07/2023 | +0.1643% | 1378.594900 | 1380.861800 | +2.266900 |
| 06/07/2023 | -0.3524% | 1383.462300 | 1378.594900 | -4.867400 |
| 05/07/2023 | -0.2486% | 1386.905500 | 1383.462300 | -3.443200 |
| 04/07/2023 | +0.0611% | 1386.057800 | 1386.905500 | +0.847700 |
| 03/07/2023 | +0.4032% | 1380.480600 | 1386.057800 | +5.577200 |
| 30/06/2023 | +0.4856% | 1373.793500 | 1380.480600 | +6.687100 |
| 29/06/2023 | +0.0606% | 1372.960900 | 1373.793500 | +0.832600 |
| 28/06/2023 | +0.0282% | 1372.573900 | 1372.960900 | +0.387000 |
| 27/06/2023 | -0.3671% | 1377.622100 | 1372.573900 | -5.048200 |
| 23/06/2023 | -0.3600% | 1382.590500 | 1377.622100 | -4.968400 |
| 22/06/2023 | -0.1522% | 1384.696300 | 1382.590500 | -2.105800 |
| 20/06/2023 | +0.0955% | 1383.373900 | 1384.696300 | +1.322400 |
| 19/06/2023 | +0.1024% | 1381.957900 | 1383.373900 | +1.416000 |
| 16/06/2023 | -0.1481% | 1384.006400 | 1381.957900 | -2.048500 |
| 15/06/2023 | +0.5818% | 1375.978300 | 1384.006400 | +8.028100 |
| 14/06/2023 | -0.0471% | 1376.626500 | 1375.978300 | -0.648200 |
| 13/06/2023 | +0.3716% | 1371.519800 | 1376.626500 | +5.106700 |
| 12/06/2023 | +1.9751% | 1344.696700 | 1371.519800 | +26.823100 |
| 09/06/2023 | +0.0387% | 1344.176100 | 1344.696700 | +0.520600 |
| 08/06/2023 | +0.0585% | 1343.390500 | 1344.176100 | +0.785600 |
| 07/06/2023 | -0.4740% | 1349.773200 | 1343.390500 | -6.382700 |
| 06/06/2023 | +0.3902% | 1344.516500 | 1349.773200 | +5.256700 |
| 05/06/2023 | +0.0964% | 1343.220900 | 1344.516500 | +1.295600 |
| 02/06/2023 | +0.8130% | 1332.344600 | 1343.220900 | +10.876300 |
| 01/06/2023 | +0.0324% | 1331.912800 | 1332.344600 | +0.431800 |
| 31/05/2023 | -0.1716% | 1334.200300 | 1331.912800 | -2.287500 |
| 30/05/2023 | +0.1220% | 1332.573700 | 1334.200300 | +1.626600 |
| 29/05/2023 | +0.0975% | 1331.274800 | 1332.573700 | +1.298900 |
| 26/05/2023 | +0.1696% | 1329.018800 | 1331.274800 | +2.256000 |
| 25/05/2023 | -0.0860% | 1330.162700 | 1329.018800 | -1.143900 |
| 24/05/2023 | -0.0731% | 1331.135100 | 1330.162700 | -0.972400 |
| 23/05/2023 | -0.4769% | 1337.498600 | 1331.135100 | -6.363500 |
| 22/05/2023 | +0.3766% | 1332.471700 | 1337.498600 | +5.026900 |
Mostrando 501 -
600
de 1392 registros