Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0895%
Máximo
1.6407%
Mínimo
-1.7397%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1392 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.7040% | 1310.746600 | 1301.551300 | -9.195300 |
| 07/03/2022 | -1.2108% | 1326.713600 | 1310.746600 | -15.967000 |
| 04/03/2022 | +0.3754% | 1321.742300 | 1326.713600 | +4.971300 |
| 03/03/2022 | -0.9499% | 1334.357300 | 1321.742300 | -12.615000 |
| 02/03/2022 | +0.8566% | 1322.975900 | 1334.357300 | +11.381400 |
| 01/03/2022 | -0.0962% | 1324.249700 | 1322.975900 | -1.273800 |
| 28/02/2022 | -0.2924% | 1328.127600 | 1324.249700 | -3.877900 |
| 25/02/2022 | +0.1085% | 1326.687600 | 1328.127600 | +1.440000 |
| 24/02/2022 | +1.4955% | 1306.994100 | 1326.687600 | +19.693500 |
| 23/02/2022 | -1.6465% | 1328.692100 | 1306.994100 | -21.698000 |
| 22/02/2022 | -1.1538% | 1344.111900 | 1328.692100 | -15.419800 |
| 21/02/2022 | +0.2726% | 1340.452500 | 1344.111900 | +3.659400 |
| 18/02/2022 | -0.8945% | 1352.497000 | 1340.452500 | -12.044500 |
| 17/02/2022 | -0.6476% | 1361.284700 | 1352.497000 | -8.787700 |
| 16/02/2022 | -0.0493% | 1361.956500 | 1361.284700 | -0.671800 |
| 15/02/2022 | -0.5614% | 1369.624500 | 1361.956500 | -7.668000 |
| 14/02/2022 | -0.1736% | 1372.004900 | 1369.624500 | -2.380400 |
| 11/02/2022 | -0.1063% | 1373.464300 | 1372.004900 | -1.459400 |
| 10/02/2022 | -1.4928% | 1394.121100 | 1373.464300 | -20.656800 |
| 09/02/2022 | +0.2694% | 1390.370100 | 1394.121100 | +3.751000 |
| 08/02/2022 | +0.4472% | 1384.165600 | 1390.370100 | +6.204500 |
| 07/02/2022 | +0.2021% | 1381.371600 | 1384.165600 | +2.794000 |
| 04/02/2022 | +0.6174% | 1372.869000 | 1381.371600 | +8.502600 |
| 03/02/2022 | +0.3593% | 1367.945200 | 1372.869000 | +4.923800 |
| 02/02/2022 | +0.9152% | 1355.483300 | 1367.945200 | +12.461900 |
| 01/02/2022 | +0.3939% | 1350.154700 | 1355.483300 | +5.328600 |
| 31/01/2022 | -0.1142% | 1351.697300 | 1350.154700 | -1.542600 |
| 28/01/2022 | +1.1741% | 1335.919200 | 1351.697300 | +15.778100 |
| 27/01/2022 | -0.5109% | 1342.762500 | 1335.919200 | -6.843300 |
| 26/01/2022 | -0.8061% | 1353.630200 | 1342.762500 | -10.867700 |
| 25/01/2022 | -0.3772% | 1358.745800 | 1353.630200 | -5.115600 |
| 24/01/2022 | -0.7822% | 1369.414900 | 1358.745800 | -10.669100 |
| 21/01/2022 | -0.6219% | 1377.957400 | 1369.414900 | -8.542500 |
| 20/01/2022 | -0.9840% | 1391.583400 | 1377.957400 | -13.626000 |
| 19/01/2022 | -1.4918% | 1412.498600 | 1391.583400 | -20.915200 |
| 18/01/2022 | -0.7443% | 1423.051000 | 1412.498600 | -10.552400 |
| 17/01/2022 | +0.5076% | 1415.845600 | 1423.051000 | +7.205400 |
| 14/01/2022 | -0.9133% | 1428.836300 | 1415.845600 | -12.990700 |
| 13/01/2022 | -0.3097% | 1433.268500 | 1428.836300 | -4.432200 |
| 12/01/2022 | +0.3895% | 1427.697000 | 1433.268500 | +5.571500 |
| 11/01/2022 | +0.4102% | 1421.852700 | 1427.697000 | +5.844300 |
| 10/01/2022 | -0.1154% | 1423.494100 | 1421.852700 | -1.641400 |
| 07/01/2022 | -0.9866% | 1437.607600 | 1423.494100 | -14.113500 |
| 06/01/2022 | -0.8637% | 1450.078600 | 1437.607600 | -12.471000 |
| 05/01/2022 | -1.7397% | 1475.526900 | 1450.078600 | -25.448300 |
| 04/01/2022 | +0.1992% | 1472.590500 | 1475.526900 | +2.936400 |
| 03/01/2022 | +1.0485% | 1457.231300 | 1472.590500 | +15.359200 |
| 31/12/2021 | -0.0021% | 1457.261700 | 1457.231300 | -0.030400 |
| 30/12/2021 | -0.4916% | 1464.443300 | 1457.261700 | -7.181600 |
| 29/12/2021 | -0.5900% | 1473.109200 | 1464.443300 | -8.665900 |
| 28/12/2021 | -0.1453% | 1475.251000 | 1473.109200 | -2.141800 |
| 27/12/2021 | -0.0023% | 1475.284600 | 1475.251000 | -0.033600 |
| 24/12/2021 | +0.8293% | 1463.100800 | 1475.284600 | +12.183800 |
| 23/12/2021 | -0.1023% | 1464.598300 | 1463.100800 | -1.497500 |
| 22/12/2021 | +0.4492% | 1458.034000 | 1464.598300 | +6.564300 |
| 21/12/2021 | +0.9456% | 1444.312400 | 1458.034000 | +13.721600 |
| 20/12/2021 | +0.1666% | 1441.907700 | 1444.312400 | +2.404700 |
| 17/12/2021 | -0.8356% | 1454.007100 | 1441.907700 | -12.099400 |
| 16/12/2021 | +0.3457% | 1448.989300 | 1454.007100 | +5.017800 |
| 15/12/2021 | +0.5852% | 1440.534500 | 1448.989300 | +8.454800 |
| 14/12/2021 | -0.3722% | 1445.906600 | 1440.534500 | -5.372100 |
| 13/12/2021 | -1.4795% | 1467.458500 | 1445.906600 | -21.551900 |
| 10/12/2021 | +0.9811% | 1453.132300 | 1467.458500 | +14.326200 |
| 09/12/2021 | +0.8442% | 1440.916400 | 1453.132300 | +12.215900 |
| 07/12/2021 | +0.5966% | 1432.345000 | 1440.916400 | +8.571400 |
| 06/12/2021 | +0.3861% | 1426.826000 | 1432.345000 | +5.519000 |
| 03/12/2021 | -0.0921% | 1428.141200 | 1426.826000 | -1.315200 |
| 02/12/2021 | +1.6407% | 1404.900800 | 1428.141200 | +23.240400 |
| 01/12/2021 | -1.5531% | 1426.890600 | 1404.900800 | -21.989800 |
| 30/11/2021 | -0.6814% | 1436.646100 | 1426.890600 | -9.755500 |
| 29/11/2021 | -0.0642% | 1437.568500 | 1436.646100 | -0.922400 |
| 26/11/2021 | -0.0590% | 1438.417300 | 1437.568500 | -0.848800 |
| 25/11/2021 | +0.7112% | 1428.224200 | 1438.417300 | +10.193100 |
| 24/11/2021 | -0.5479% | 1436.070500 | 1428.224200 | -7.846300 |
| 23/11/2021 | -0.3032% | 1440.431400 | 1436.070500 | -4.360900 |
| 22/11/2021 | -1.6490% | 1464.381700 | 1440.431400 | -23.950300 |
| 19/11/2021 | -0.3952% | 1470.180300 | 1464.381700 | -5.798600 |
| 18/11/2021 | +1.2740% | 1451.569500 | 1470.180300 | +18.610800 |
| 17/11/2021 | +1.1807% | 1434.531500 | 1451.569500 | +17.038000 |
| 16/11/2021 | +0.2116% | 1431.498800 | 1434.531500 | +3.032700 |
| 15/11/2021 | +0.2409% | 1428.054000 | 1431.498800 | +3.444800 |
| 12/11/2021 | +0.9750% | 1414.198800 | 1428.054000 | +13.855200 |
| 11/11/2021 | +0.0224% | 1413.881500 | 1414.198800 | +0.317300 |
| 10/11/2021 | -0.7123% | 1423.988600 | 1413.881500 | -10.107100 |
| 09/11/2021 | -0.8007% | 1435.435600 | 1423.988600 | -11.447000 |
| 08/11/2021 | -0.5606% | 1443.504800 | 1435.435600 | -8.069200 |
| 05/11/2021 | -0.2639% | 1447.319200 | 1443.504800 | -3.814400 |
| 04/11/2021 | +0.4964% | 1440.152000 | 1447.319200 | +7.167200 |
| 03/11/2021 | +0.5479% | 1432.283600 | 1440.152000 | +7.868400 |
| 02/11/2021 | +0.7460% | 1421.638900 | 1432.283600 | +10.644700 |
| 29/10/2021 | +0.2683% | 1417.829300 | 1421.638900 | +3.809600 |
| 28/10/2021 | +0.2153% | 1414.779700 | 1417.829300 | +3.049600 |
| 27/10/2021 | -0.7224% | 1425.036600 | 1414.779700 | -10.256900 |
| 26/10/2021 | +0.2207% | 1421.895200 | 1425.036600 | +3.141400 |
| 25/10/2021 | -0.2866% | 1425.976900 | 1421.895200 | -4.081700 |
| 22/10/2021 | -0.2565% | 1429.639600 | 1425.976900 | -3.662700 |
| 21/10/2021 | +0.6127% | 1420.907500 | 1429.639600 | +8.732100 |
| 20/10/2021 | +0.1022% | 1419.456100 | 1420.907500 | +1.451400 |
| 19/10/2021 | -0.1101% | 1421.019900 | 1419.456100 | -1.563800 |
| 18/10/2021 | -0.1633% | 1423.342600 | 1421.019900 | -2.322700 |
Mostrando 901 -
1000
de 1392 registros