Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0554%
Máximo
2.4366%
Mínimo
-3.8599%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1392 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.0745% | 1376.766200 | 1375.740400 | -1.025800 |
| 28/07/2022 | -0.2362% | 1380.021900 | 1376.766200 | -3.255700 |
| 27/07/2022 | +0.6423% | 1371.186100 | 1380.021900 | +8.835800 |
| 26/07/2022 | -1.8233% | 1396.416000 | 1371.186100 | -25.229900 |
| 25/07/2022 | +0.8884% | 1384.065800 | 1396.416000 | +12.350200 |
| 22/07/2022 | +0.4098% | 1378.405000 | 1384.065800 | +5.660800 |
| 21/07/2022 | +1.1529% | 1362.604100 | 1378.405000 | +15.800900 |
| 20/07/2022 | -0.7825% | 1373.307800 | 1362.604100 | -10.703700 |
| 19/07/2022 | +0.2585% | 1369.762700 | 1373.307800 | +3.545100 |
| 18/07/2022 | -3.6263% | 1420.345400 | 1369.762700 | -50.582700 |
| 15/07/2022 | -3.8599% | 1476.241100 | 1420.345400 | -55.895700 |
| 14/07/2022 | +2.1362% | 1445.040200 | 1476.241100 | +31.200900 |
| 13/07/2022 | -0.1703% | 1447.503900 | 1445.040200 | -2.463700 |
| 12/07/2022 | +0.8002% | 1435.967500 | 1447.503900 | +11.536400 |
| 11/07/2022 | +1.1918% | 1418.954900 | 1435.967500 | +17.012600 |
| 08/07/2022 | +0.8639% | 1406.749300 | 1418.954900 | +12.205600 |
| 07/07/2022 | -0.3552% | 1411.755000 | 1406.749300 | -5.005700 |
| 06/07/2022 | +1.8092% | 1386.443100 | 1411.755000 | +25.311900 |
| 05/07/2022 | +1.3857% | 1367.364100 | 1386.443100 | +19.079000 |
| 04/07/2022 | -0.6664% | 1376.507200 | 1367.364100 | -9.143100 |
| 01/07/2022 | +0.2167% | 1373.528100 | 1376.507200 | +2.979100 |
| 30/06/2022 | +0.3718% | 1368.430400 | 1373.528100 | +5.097700 |
| 29/06/2022 | +0.8076% | 1357.424000 | 1368.430400 | +11.006400 |
| 28/06/2022 | -0.3712% | 1362.471600 | 1357.424000 | -5.047600 |
| 24/06/2022 | +2.4366% | 1329.674300 | 1362.471600 | +32.797300 |
| 23/06/2022 | +0.6777% | 1320.693400 | 1329.674300 | +8.980900 |
| 22/06/2022 | +1.0957% | 1306.301500 | 1320.693400 | +14.391900 |
| 20/06/2022 | +0.4451% | 1300.499800 | 1306.301500 | +5.801700 |
| 17/06/2022 | +0.3445% | 1296.027900 | 1300.499800 | +4.471900 |
| 16/06/2022 | -0.7105% | 1305.269400 | 1296.027900 | -9.241500 |
| 15/06/2022 | +0.2509% | 1301.999000 | 1305.269400 | +3.270400 |
| 14/06/2022 | -0.6748% | 1310.815100 | 1301.999000 | -8.816100 |
| 13/06/2022 | -0.0042% | 1310.870100 | 1310.815100 | -0.055000 |
| 10/06/2022 | -0.1104% | 1312.317900 | 1310.870100 | -1.447800 |
| 09/06/2022 | -0.5006% | 1318.903700 | 1312.317900 | -6.585800 |
| 08/06/2022 | -1.1183% | 1333.735300 | 1318.903700 | -14.831600 |
| 07/06/2022 | +1.1495% | 1318.491700 | 1333.735300 | +15.243600 |
| 06/06/2022 | +0.5719% | 1310.972900 | 1318.491700 | +7.518800 |
| 03/06/2022 | -0.5717% | 1318.489300 | 1310.972900 | -7.516400 |
| 02/06/2022 | -0.5715% | 1326.046100 | 1318.489300 | -7.556800 |
| 01/06/2022 | -0.2016% | 1328.722600 | 1326.046100 | -2.676500 |
| 31/05/2022 | -0.1653% | 1330.921100 | 1328.722600 | -2.198500 |
| 30/05/2022 | +1.2370% | 1314.559200 | 1330.921100 | +16.361900 |
| 27/05/2022 | +0.5957% | 1306.752100 | 1314.559200 | +7.807100 |
| 26/05/2022 | +0.0685% | 1305.856700 | 1306.752100 | +0.895400 |
| 25/05/2022 | +0.1549% | 1303.835600 | 1305.856700 | +2.021100 |
| 24/05/2022 | +0.2752% | 1300.252800 | 1303.835600 | +3.582800 |
| 23/05/2022 | +0.8493% | 1289.256400 | 1300.252800 | +10.996400 |
| 20/05/2022 | -0.3575% | 1293.873600 | 1289.256400 | -4.617200 |
| 19/05/2022 | -1.0968% | 1308.143400 | 1293.873600 | -14.269800 |
| 18/05/2022 | -0.8118% | 1318.806200 | 1308.143400 | -10.662800 |
| 17/05/2022 | +0.7547% | 1308.890600 | 1318.806200 | +9.915600 |
| 16/05/2022 | +0.2480% | 1305.649000 | 1308.890600 | +3.241600 |
| 13/05/2022 | +0.3915% | 1300.547500 | 1305.649000 | +5.101500 |
| 12/05/2022 | +0.4074% | 1295.259600 | 1300.547500 | +5.287900 |
| 11/05/2022 | -1.2990% | 1312.195100 | 1295.259600 | -16.935500 |
| 10/05/2022 | -0.4699% | 1318.375600 | 1312.195100 | -6.180500 |
| 09/05/2022 | -0.6295% | 1326.701000 | 1318.375600 | -8.325400 |
| 06/05/2022 | -1.5474% | 1347.390400 | 1326.701000 | -20.689400 |
| 05/05/2022 | -0.4755% | 1353.811900 | 1347.390400 | -6.421500 |
| 04/05/2022 | +1.0124% | 1340.175300 | 1353.811900 | +13.636600 |
| 03/05/2022 | +0.0281% | 1339.798200 | 1340.175300 | +0.377100 |
| 02/05/2022 | +0.7112% | 1330.303300 | 1339.798200 | +9.494900 |
| 29/04/2022 | -0.8071% | 1341.083500 | 1330.303300 | -10.780200 |
| 28/04/2022 | +1.5883% | 1319.951500 | 1341.083500 | +21.132000 |
| 27/04/2022 | +0.0599% | 1319.161700 | 1319.951500 | +0.789800 |
| 26/04/2022 | -1.7120% | 1341.940700 | 1319.161700 | -22.779000 |
| 25/04/2022 | +0.2740% | 1338.268800 | 1341.940700 | +3.671900 |
| 22/04/2022 | +0.4295% | 1332.533800 | 1338.268800 | +5.735000 |
| 21/04/2022 | -0.3965% | 1337.827400 | 1332.533800 | -5.293600 |
| 20/04/2022 | -0.0931% | 1339.073600 | 1337.827400 | -1.246200 |
| 19/04/2022 | -0.1015% | 1340.434100 | 1339.073600 | -1.360500 |
| 18/04/2022 | +0.1330% | 1338.652000 | 1340.434100 | +1.782100 |
| 14/04/2022 | +0.9777% | 1325.628400 | 1338.652000 | +13.023600 |
| 13/04/2022 | +0.2576% | 1322.218500 | 1325.628400 | +3.409900 |
| 12/04/2022 | -1.6119% | 1343.704100 | 1322.218500 | -21.485600 |
| 11/04/2022 | -0.4372% | 1349.591700 | 1343.704100 | -5.887600 |
| 08/04/2022 | +0.4889% | 1343.009700 | 1349.591700 | +6.582000 |
| 07/04/2022 | +0.9246% | 1330.649400 | 1343.009700 | +12.360300 |
| 06/04/2022 | +0.4129% | 1325.166700 | 1330.649400 | +5.482700 |
| 05/04/2022 | +0.1793% | 1322.792300 | 1325.166700 | +2.374400 |
| 04/04/2022 | +0.1347% | 1321.012300 | 1322.792300 | +1.780000 |
| 01/04/2022 | -0.1354% | 1322.802100 | 1321.012300 | -1.789800 |
| 31/03/2022 | -0.3769% | 1327.796900 | 1322.802100 | -4.994800 |
| 30/03/2022 | +1.4400% | 1308.813100 | 1327.796900 | +18.983800 |
| 29/03/2022 | +0.3503% | 1304.236300 | 1308.813100 | +4.576800 |
| 28/03/2022 | -1.1518% | 1319.345700 | 1304.236300 | -15.109400 |
| 25/03/2022 | -0.3844% | 1324.427200 | 1319.345700 | -5.081500 |
| 24/03/2022 | +0.1062% | 1323.021200 | 1324.427200 | +1.406000 |
| 23/03/2022 | -0.0681% | 1323.922300 | 1323.021200 | -0.901100 |
| 22/03/2022 | +0.3072% | 1319.861700 | 1323.922300 | +4.060600 |
| 21/03/2022 | +0.6766% | 1310.962100 | 1319.861700 | +8.899600 |
| 18/03/2022 | +1.0848% | 1296.817700 | 1310.962100 | +14.144400 |
| 17/03/2022 | +0.7050% | 1287.706800 | 1296.817700 | +9.110900 |
| 16/03/2022 | -0.4587% | 1293.626600 | 1287.706800 | -5.919800 |
| 15/03/2022 | +0.1859% | 1291.224200 | 1293.626600 | +2.402400 |
| 14/03/2022 | -0.2469% | 1294.415700 | 1291.224200 | -3.191500 |
| 11/03/2022 | -0.4311% | 1300.008500 | 1294.415700 | -5.592800 |
| 10/03/2022 | +0.4270% | 1294.469200 | 1300.008500 | +5.539300 |
| 09/03/2022 | -0.5456% | 1301.551300 | 1294.469200 | -7.082100 |
Mostrando 801 -
900
de 1392 registros