Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0725%
Máximo
2.0999%
Mínimo
-1.5392%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.7856% | 1200.518900 | 1191.124300 | -9.394600 |
| 27/10/2020 | -0.9357% | 1211.805400 | 1200.518900 | -11.286500 |
| 26/10/2020 | -0.5401% | 1218.368500 | 1211.805400 | -6.563100 |
| 23/10/2020 | -0.4697% | 1224.105100 | 1218.368500 | -5.736600 |
| 22/10/2020 | -0.3321% | 1228.177500 | 1224.105100 | -4.072400 |
| 21/10/2020 | +0.1133% | 1226.787200 | 1228.177500 | +1.390300 |
| 20/10/2020 | +0.1471% | 1224.983500 | 1226.787200 | +1.803700 |
| 19/10/2020 | -1.0124% | 1237.447900 | 1224.983500 | -12.464400 |
| 16/10/2020 | -0.4516% | 1243.048700 | 1237.447900 | -5.600800 |
| 15/10/2020 | -0.5624% | 1250.059000 | 1243.048700 | -7.010300 |
| 14/10/2020 | +0.1507% | 1248.176600 | 1250.059000 | +1.882400 |
| 13/10/2020 | +1.1214% | 1234.257500 | 1248.176600 | +13.919100 |
| 09/10/2020 | +0.6828% | 1225.858100 | 1234.257500 | +8.399400 |
| 08/10/2020 | +0.7427% | 1216.787700 | 1225.858100 | +9.070400 |
| 07/10/2020 | +0.2760% | 1213.433800 | 1216.787700 | +3.353900 |
| 06/10/2020 | +0.4299% | 1208.228400 | 1213.433800 | +5.205400 |
| 05/10/2020 | +1.3159% | 1192.433200 | 1208.228400 | +15.795200 |
| 02/10/2020 | +0.3282% | 1188.526300 | 1192.433200 | +3.906900 |
| 01/10/2020 | +0.2135% | 1185.991000 | 1188.526300 | +2.535300 |
| 30/09/2020 | +0.7383% | 1177.267600 | 1185.991000 | +8.723400 |
| 29/09/2020 | +0.1115% | 1175.955700 | 1177.267600 | +1.311900 |
| 28/09/2020 | +0.6959% | 1167.800700 | 1175.955700 | +8.155000 |
| 25/09/2020 | +0.2446% | 1164.948300 | 1167.800700 | +2.852400 |
| 24/09/2020 | -0.3673% | 1169.235100 | 1164.948300 | -4.286800 |
| 23/09/2020 | +0.4183% | 1164.354900 | 1169.235100 | +4.880200 |
| 22/09/2020 | -0.3349% | 1168.260500 | 1164.354900 | -3.905600 |
| 21/09/2020 | -0.3963% | 1172.899900 | 1168.260500 | -4.639400 |
| 17/09/2020 | -0.3554% | 1177.075500 | 1172.899900 | -4.175600 |
| 16/09/2020 | +0.3994% | 1172.383300 | 1177.075500 | +4.692200 |
| 15/09/2020 | -0.0137% | 1172.544400 | 1172.383300 | -0.161100 |
| 14/09/2020 | +0.6783% | 1164.617400 | 1172.544400 | +7.927000 |
| 11/09/2020 | +0.2874% | 1161.274600 | 1164.617400 | +3.342800 |
| 10/09/2020 | -0.4181% | 1166.140300 | 1161.274600 | -4.865700 |
| 09/09/2020 | -1.0175% | 1178.066900 | 1166.140300 | -11.926600 |
| 08/09/2020 | -0.4647% | 1183.554000 | 1178.066900 | -5.487100 |
| 07/09/2020 | -0.3497% | 1187.700000 | 1183.554000 | -4.146000 |
| 04/09/2020 | -1.2435% | 1202.560800 | 1187.700000 | -14.860800 |
| 03/09/2020 | -0.1827% | 1204.760000 | 1202.560800 | -2.199200 |
| 02/09/2020 | +1.0041% | 1192.723100 | 1204.760000 | +12.036900 |
| 01/09/2020 | -0.7514% | 1201.718400 | 1192.723100 | -8.995300 |
| 31/08/2020 | -0.3625% | 1206.083000 | 1201.718400 | -4.364600 |
| 28/08/2020 | -0.4511% | 1211.535400 | 1206.083000 | -5.452400 |
| 27/08/2020 | +0.0513% | 1210.914000 | 1211.535400 | +0.621400 |
| 26/08/2020 | +0.6821% | 1202.682800 | 1210.914000 | +8.231200 |
| 25/08/2020 | +0.0876% | 1201.630300 | 1202.682800 | +1.052500 |
| 24/08/2020 | +0.2114% | 1199.092700 | 1201.630300 | +2.537600 |
| 21/08/2020 | +0.6416% | 1191.423600 | 1199.092700 | +7.669100 |
| 20/08/2020 | -0.3580% | 1195.696900 | 1191.423600 | -4.273300 |
| 19/08/2020 | -1.5392% | 1214.243100 | 1195.696900 | -18.546200 |
| 18/08/2020 | -0.0000% | 1214.243200 | 1214.243100 | -0.000100 |
| 17/08/2020 | +0.9199% | 1203.124300 | 1214.243200 | +11.118900 |
| 14/08/2020 | +0.2982% | 1199.541900 | 1203.124300 | +3.582400 |
| 13/08/2020 | +0.2558% | 1196.477300 | 1199.541900 | +3.064600 |
| 12/08/2020 | +0.2889% | 1193.025400 | 1196.477300 | +3.451900 |
| 11/08/2020 | -0.2986% | 1196.592900 | 1193.025400 | -3.567500 |
| 10/08/2020 | +0.9748% | 1184.984800 | 1196.592900 | +11.608100 |
| 07/08/2020 | +0.3071% | 1181.351500 | 1184.984800 | +3.633300 |
| 06/08/2020 | +0.4373% | 1176.197300 | 1181.351500 | +5.154200 |
| 05/08/2020 | +1.4323% | 1159.470900 | 1176.197300 | +16.726400 |
| 04/08/2020 | +1.0470% | 1147.394100 | 1159.470900 | +12.076800 |
| 03/08/2020 | +0.6167% | 1140.339700 | 1147.394100 | +7.054400 |
| 31/07/2020 | +0.4501% | 1135.218600 | 1140.339700 | +5.121100 |
| 30/07/2020 | -0.8762% | 1145.209400 | 1135.218600 | -9.990800 |
| 29/07/2020 | -0.5868% | 1151.949100 | 1145.209400 | -6.739700 |
| 28/07/2020 | +0.1250% | 1150.510100 | 1151.949100 | +1.439000 |
| 27/07/2020 | +0.7207% | 1142.247900 | 1150.510100 | +8.262200 |
| 24/07/2020 | -0.8985% | 1152.556700 | 1142.247900 | -10.308800 |
| 23/07/2020 | -0.1910% | 1154.760500 | 1152.556700 | -2.203800 |
| 22/07/2020 | -0.9091% | 1165.305800 | 1154.760500 | -10.545300 |
| 21/07/2020 | +0.1933% | 1163.055300 | 1165.305800 | +2.250500 |
| 20/07/2020 | +0.0933% | 1161.971100 | 1163.055300 | +1.084200 |
| 17/07/2020 | -0.6966% | 1170.093900 | 1161.971100 | -8.122800 |
| 15/07/2020 | +0.5546% | 1163.622700 | 1170.093900 | +6.471200 |
| 14/07/2020 | +0.0013% | 1163.607600 | 1163.622700 | +0.015100 |
| 13/07/2020 | -0.0035% | 1163.648700 | 1163.607600 | -0.041100 |
| 10/07/2020 | +0.7651% | 1154.779200 | 1163.648700 | +8.869500 |
| 09/07/2020 | -0.6309% | 1162.087900 | 1154.779200 | -7.308700 |
| 08/07/2020 | -0.5088% | 1168.015600 | 1162.087900 | -5.927700 |
| 07/07/2020 | -0.7294% | 1176.566300 | 1168.015600 | -8.550700 |
| 06/07/2020 | +1.0282% | 1164.531100 | 1176.566300 | +12.035200 |
| 03/07/2020 | +0.2205% | 1161.966300 | 1164.531100 | +2.564800 |
| 02/07/2020 | +0.0791% | 1161.047600 | 1161.966300 | +0.918700 |
| 01/07/2020 | -0.0150% | 1161.222000 | 1161.047600 | -0.174400 |
| 30/06/2020 | +1.0725% | 1148.834800 | 1161.222000 | +12.387200 |
| 26/06/2020 | -0.4570% | 1154.097400 | 1148.834800 | -5.262600 |
| 25/06/2020 | -0.5569% | 1160.542000 | 1154.097400 | -6.444600 |
| 24/06/2020 | -0.3326% | 1164.408400 | 1160.542000 | -3.866400 |
| 23/06/2020 | +0.4362% | 1159.340200 | 1164.408400 | +5.068200 |
| 22/06/2020 | -0.1816% | 1161.447600 | 1159.340200 | -2.107400 |
| 19/06/2020 | +0.7836% | 1152.382000 | 1161.447600 | +9.065600 |
| 18/06/2020 | +1.3025% | 1137.470100 | 1152.382000 | +14.911900 |
| 17/06/2020 | +2.0999% | 1113.833300 | 1137.470100 | +23.636800 |
| 16/06/2020 | -0.0437% | 1114.319600 | 1113.833300 | -0.486300 |
| 15/06/2020 | -0.1566% | 1116.066000 | 1114.319600 | -1.746400 |
| 12/06/2020 | +0.9096% | 1105.960100 | 1116.066000 | +10.105900 |
| 11/06/2020 | -1.2913% | 1120.334100 | 1105.960100 | -14.374000 |
| 10/06/2020 | -0.8048% | 1129.386600 | 1120.334100 | -9.052500 |
| 09/06/2020 | -0.1438% | 1131.012100 | 1129.386600 | -1.625500 |
| 08/06/2020 | +1.3531% | 1115.811900 | 1131.012100 | +15.200200 |
| 05/06/2020 | +0.7211% | 1107.794700 | 1115.811900 | +8.017200 |
Mostrando 1301 -
1400
de 1450 registros