Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0884%
Máximo
1.3889%
Mínimo
-1.5558%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1602% | 2111.472600 | 2114.858800 | +3.386200 |
| 03/12/2025 | -0.1510% | 2114.662800 | 2111.472600 | -3.190200 |
| 02/12/2025 | -0.0101% | 2114.876300 | 2114.662800 | -0.213500 |
| 01/12/2025 | -0.2028% | 2119.169500 | 2114.876300 | -4.293200 |
| 28/11/2025 | +0.2839% | 2113.161600 | 2119.169500 | +6.007900 |
| 27/11/2025 | +0.0339% | 2112.444900 | 2113.161600 | +0.716700 |
| 26/11/2025 | +0.2414% | 2107.352000 | 2112.444900 | +5.092900 |
| 25/11/2025 | +0.6514% | 2093.668300 | 2107.352000 | +13.683700 |
| 24/11/2025 | +0.7715% | 2077.578400 | 2093.668300 | +16.089900 |
| 21/11/2025 | +0.9498% | 2057.939200 | 2077.578400 | +19.639200 |
| 20/11/2025 | -1.0129% | 2078.889500 | 2057.939200 | -20.950300 |
| 19/11/2025 | +0.2339% | 2074.033500 | 2078.889500 | +4.856000 |
| 18/11/2025 | -0.1330% | 2076.792800 | 2074.033500 | -2.759300 |
| 17/11/2025 | -1.2612% | 2103.150200 | 2076.792800 | -26.357400 |
| 14/11/2025 | +0.2917% | 2097.024000 | 2103.150200 | +6.126200 |
| 13/11/2025 | -1.5503% | 2129.787200 | 2097.024000 | -32.763200 |
| 12/11/2025 | +0.1677% | 2126.217500 | 2129.787200 | +3.569700 |
| 11/11/2025 | -0.0641% | 2127.581500 | 2126.217500 | -1.364000 |
| 10/11/2025 | +0.6215% | 2114.398600 | 2127.581500 | +13.182900 |
| 07/11/2025 | +0.7481% | 2098.640200 | 2114.398600 | +15.758400 |
| 06/11/2025 | -0.8445% | 2116.437400 | 2098.640200 | -17.797200 |
| 05/11/2025 | +0.3917% | 2108.163900 | 2116.437400 | +8.273500 |
| 04/11/2025 | -0.7107% | 2123.199000 | 2108.163900 | -15.035100 |
| 03/11/2025 | +0.0265% | 2122.637200 | 2123.199000 | +0.561800 |
| 30/10/2025 | -0.0614% | 2123.941400 | 2122.637200 | -1.304200 |
| 29/10/2025 | +0.1256% | 2121.276000 | 2123.941400 | +2.665400 |
| 28/10/2025 | +0.4219% | 2112.344800 | 2121.276000 | +8.931200 |
| 27/10/2025 | +0.3148% | 2105.705300 | 2112.344800 | +6.639500 |
| 24/10/2025 | +0.3737% | 2097.850100 | 2105.705300 | +7.855200 |
| 23/10/2025 | +0.1253% | 2095.222900 | 2097.850100 | +2.627200 |
| 22/10/2025 | -0.5002% | 2105.729400 | 2095.222900 | -10.506500 |
| 21/10/2025 | -0.2679% | 2111.377400 | 2105.729400 | -5.648000 |
| 20/10/2025 | +0.1383% | 2108.459500 | 2111.377400 | +2.917900 |
| 17/10/2025 | +0.5730% | 2096.411900 | 2108.459500 | +12.047600 |
| 16/10/2025 | -0.2335% | 2101.312300 | 2096.411900 | -4.900400 |
| 15/10/2025 | +0.3608% | 2093.744500 | 2101.312300 | +7.567800 |
| 14/10/2025 | +0.6579% | 2080.014900 | 2093.744500 | +13.729600 |
| 13/10/2025 | +1.1684% | 2055.854100 | 2080.014900 | +24.160800 |
| 10/10/2025 | -1.3508% | 2083.812600 | 2055.854100 | -27.958500 |
| 09/10/2025 | -0.4846% | 2093.934500 | 2083.812600 | -10.121900 |
| 08/10/2025 | -0.2773% | 2099.749100 | 2093.934500 | -5.814600 |
| 07/10/2025 | -0.4443% | 2109.098400 | 2099.749100 | -9.349300 |
| 06/10/2025 | -0.0242% | 2109.609700 | 2109.098400 | -0.511300 |
| 03/10/2025 | +0.2540% | 2104.258100 | 2109.609700 | +5.351600 |
| 02/10/2025 | +0.1925% | 2100.210300 | 2104.258100 | +4.047800 |
| 01/10/2025 | -0.2592% | 2105.661000 | 2100.210300 | -5.450700 |
| 30/09/2025 | +0.4009% | 2097.237000 | 2105.661000 | +8.424000 |
| 29/09/2025 | +0.2816% | 2091.339400 | 2097.237000 | +5.897600 |
| 26/09/2025 | +0.2508% | 2086.101900 | 2091.339400 | +5.237500 |
| 25/09/2025 | -0.2469% | 2091.258300 | 2086.101900 | -5.156400 |
| 24/09/2025 | -0.1711% | 2094.840400 | 2091.258300 | -3.582100 |
| 23/09/2025 | -0.2614% | 2100.323600 | 2094.840400 | -5.483200 |
| 22/09/2025 | +1.0656% | 2078.061000 | 2100.323600 | +22.262600 |
| 16/09/2025 | -0.0935% | 2080.004100 | 2078.061000 | -1.943100 |
| 15/09/2025 | +0.2463% | 2074.887200 | 2080.004100 | +5.116900 |
| 12/09/2025 | -0.2083% | 2079.213700 | 2074.887200 | -4.326500 |
| 11/09/2025 | +0.3499% | 2071.950700 | 2079.213700 | +7.263000 |
| 10/09/2025 | +0.0081% | 2071.782500 | 2071.950700 | +0.168200 |
| 09/09/2025 | +0.0540% | 2070.664900 | 2071.782500 | +1.117600 |
| 08/09/2025 | +0.3841% | 2062.727100 | 2070.664900 | +7.937800 |
| 05/09/2025 | -0.2639% | 2068.178600 | 2062.727100 | -5.451500 |
| 04/09/2025 | +0.7734% | 2052.244100 | 2068.178600 | +15.934500 |
| 03/09/2025 | -0.1490% | 2055.303400 | 2052.244100 | -3.059300 |
| 02/09/2025 | +0.2457% | 2050.260300 | 2055.303400 | +5.043100 |
| 01/09/2025 | +0.3089% | 2043.936000 | 2050.260300 | +6.324300 |
| 29/08/2025 | -0.3282% | 2050.655400 | 2043.936000 | -6.719400 |
| 28/08/2025 | +0.1766% | 2047.037500 | 2050.655400 | +3.617900 |
| 27/08/2025 | +0.3242% | 2040.412500 | 2047.037500 | +6.625000 |
| 26/08/2025 | +0.3082% | 2034.134200 | 2040.412500 | +6.278300 |
| 25/08/2025 | +0.6109% | 2021.746100 | 2034.134200 | +12.388100 |
| 21/08/2025 | +0.0516% | 2020.703600 | 2021.746100 | +1.042500 |
| 20/08/2025 | -0.0968% | 2022.660700 | 2020.703600 | -1.957100 |
| 19/08/2025 | -0.7778% | 2038.453600 | 2022.660700 | -15.792900 |
| 18/08/2025 | +1.3205% | 2011.713400 | 2038.453600 | +26.740200 |
| 13/08/2025 | -0.1311% | 2014.351500 | 2011.713400 | -2.638100 |
| 12/08/2025 | -0.0181% | 2014.715400 | 2014.351500 | -0.363900 |
| 11/08/2025 | +0.3434% | 2007.808800 | 2014.715400 | +6.906600 |
| 08/08/2025 | +0.1221% | 2005.358700 | 2007.808800 | +2.450100 |
| 07/08/2025 | +0.0413% | 2004.530900 | 2005.358700 | +0.827800 |
| 06/08/2025 | +1.3889% | 1976.882800 | 2004.530900 | +27.648100 |
| 05/08/2025 | +0.0715% | 1975.469300 | 1976.882800 | +1.413500 |
| 04/08/2025 | +0.6219% | 1963.221700 | 1975.469300 | +12.247600 |
| 01/08/2025 | -1.5558% | 1994.003800 | 1963.221700 | -30.782100 |
| 31/07/2025 | -0.1511% | 1997.018300 | 1994.003800 | -3.014500 |
| 30/07/2025 | +0.5594% | 1985.879100 | 1997.018300 | +11.139200 |
| 29/07/2025 | -0.0593% | 1987.056600 | 1985.879100 | -1.177500 |
| 28/07/2025 | +0.4180% | 1978.768700 | 1987.056600 | +8.287900 |
| 25/07/2025 | +0.7204% | 1964.565700 | 1978.768700 | +14.203000 |
| 24/07/2025 | +0.2132% | 1960.382600 | 1964.565700 | +4.183100 |
| 23/07/2025 | +0.2950% | 1954.607900 | 1960.382600 | +5.774700 |
| 22/07/2025 | -0.3121% | 1960.718500 | 1954.607900 | -6.110600 |
| 21/07/2025 | -0.2415% | 1965.459700 | 1960.718500 | -4.741200 |
| 18/07/2025 | -0.4620% | 1974.561600 | 1965.459700 | -9.101900 |
| 17/07/2025 | +0.5502% | 1963.727700 | 1974.561600 | +10.833900 |
| 15/07/2025 | -0.5480% | 1974.518700 | 1963.727700 | -10.791000 |
| 14/07/2025 | +0.9011% | 1956.805700 | 1974.518700 | +17.713000 |
| 11/07/2025 | +0.0382% | 1956.057900 | 1956.805700 | +0.747800 |
| 10/07/2025 | +0.2254% | 1951.654400 | 1956.057900 | +4.403500 |
| 09/07/2025 | +0.4171% | 1943.530200 | 1951.654400 | +8.124200 |
| 08/07/2025 | +0.3876% | 1936.010700 | 1943.530200 | +7.519500 |
Mostrando 1 -
100
de 1420 registros