Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0046%
Máximo
1.4928%
Mínimo
-1.5503%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1488 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0121% | 2121.324100 | 2121.068000 | -0.256100 |
| 20/03/2026 | -1.4863% | 2153.088900 | 2121.324100 | -31.764800 |
| 19/03/2026 | +0.1826% | 2149.161000 | 2153.088900 | +3.927900 |
| 18/03/2026 | -0.1200% | 2151.740600 | 2149.161000 | -2.579600 |
| 17/03/2026 | +0.3056% | 2145.174800 | 2151.740600 | +6.565800 |
| 16/03/2026 | +0.5190% | 2134.070100 | 2145.174800 | +11.104700 |
| 13/03/2026 | -0.3339% | 2141.208000 | 2134.070100 | -7.137900 |
| 12/03/2026 | +0.0470% | 2140.200800 | 2141.208000 | +1.007200 |
| 10/03/2026 | -1.1837% | 2165.685900 | 2140.200800 | -25.485100 |
| 09/03/2026 | -0.0234% | 2166.192600 | 2165.685900 | -0.506700 |
| 06/03/2026 | +0.3324% | 2159.003500 | 2166.192600 | +7.189100 |
| 05/03/2026 | -0.0516% | 2160.118800 | 2159.003500 | -1.115300 |
| 04/03/2026 | -0.5142% | 2171.254300 | 2160.118800 | -11.135500 |
| 03/03/2026 | -0.3739% | 2179.387100 | 2171.254300 | -8.132800 |
| 02/03/2026 | -0.0633% | 2180.767500 | 2179.387100 | -1.380400 |
| 27/02/2026 | +0.4406% | 2171.181200 | 2180.767500 | +9.586300 |
| 26/02/2026 | +0.1038% | 2168.928400 | 2171.181200 | +2.252800 |
| 25/02/2026 | +0.1104% | 2166.536200 | 2168.928400 | +2.392200 |
| 24/02/2026 | +0.3291% | 2159.417100 | 2166.536200 | +7.119100 |
| 23/02/2026 | -0.3601% | 2167.206300 | 2159.417100 | -7.789200 |
| 20/02/2026 | +0.4319% | 2157.866100 | 2167.206300 | +9.340200 |
| 19/02/2026 | +0.1945% | 2153.674100 | 2157.866100 | +4.192000 |
| 18/02/2026 | -0.1533% | 2156.977400 | 2153.674100 | -3.303300 |
| 17/02/2026 | +0.3844% | 2148.701200 | 2156.977400 | +8.276200 |
| 13/02/2026 | +0.4732% | 2138.558500 | 2148.701200 | +10.142700 |
| 12/02/2026 | -1.2146% | 2164.692100 | 2138.558500 | -26.133600 |
| 11/02/2026 | +0.4509% | 2154.952600 | 2164.692100 | +9.739500 |
| 10/02/2026 | +0.1967% | 2150.717800 | 2154.952600 | +4.234800 |
| 06/02/2026 | +0.4728% | 2140.573100 | 2150.717800 | +10.144700 |
| 05/02/2026 | -0.3399% | 2147.860800 | 2140.573100 | -7.287700 |
| 04/02/2026 | -1.0087% | 2169.636800 | 2147.860800 | -21.776000 |
| 03/02/2026 | +0.3842% | 2161.316100 | 2169.636800 | +8.320700 |
| 30/01/2026 | -0.5403% | 2173.024400 | 2161.316100 | -11.708300 |
| 29/01/2026 | +0.1659% | 2169.421600 | 2173.024400 | +3.602800 |
| 28/01/2026 | -0.1333% | 2172.314800 | 2169.421600 | -2.893200 |
| 27/01/2026 | +0.7831% | 2155.368800 | 2172.314800 | +16.946000 |
| 26/01/2026 | -0.1346% | 2158.271000 | 2155.368800 | -2.902200 |
| 23/01/2026 | +0.2497% | 2152.889100 | 2158.271000 | +5.381900 |
| 22/01/2026 | +0.2861% | 2146.738900 | 2152.889100 | +6.150200 |
| 21/01/2026 | +0.0294% | 2146.108900 | 2146.738900 | +0.630000 |
| 20/01/2026 | -0.6108% | 2159.256500 | 2146.108900 | -13.147600 |
| 19/01/2026 | +0.0520% | 2158.132900 | 2159.256500 | +1.123600 |
| 16/01/2026 | +0.4021% | 2149.472400 | 2158.132900 | +8.660500 |
| 15/01/2026 | +0.3222% | 2142.557900 | 2149.472400 | +6.914500 |
| 14/01/2026 | -0.1181% | 2145.089900 | 2142.557900 | -2.532000 |
| 13/01/2026 | +0.1527% | 2141.817800 | 2145.089900 | +3.272100 |
| 12/01/2026 | -0.2731% | 2147.675500 | 2141.817800 | -5.857700 |
| 09/01/2026 | +0.3409% | 2140.366400 | 2147.675500 | +7.309100 |
| 08/01/2026 | +0.2179% | 2135.706600 | 2140.366400 | +4.659800 |
| 07/01/2026 | -0.3550% | 2143.301600 | 2135.706600 | -7.595000 |
| 06/01/2026 | +0.1808% | 2139.429200 | 2143.301600 | +3.872400 |
| 05/01/2026 | +1.4928% | 2107.728200 | 2139.429200 | +31.701000 |
| 02/01/2026 | -0.4957% | 2118.201700 | 2107.728200 | -10.473500 |
| 31/12/2025 | -0.2525% | 2123.557800 | 2118.201700 | -5.356100 |
| 29/12/2025 | +0.4444% | 2114.142600 | 2123.557800 | +9.415200 |
| 26/12/2025 | +0.0776% | 2112.503000 | 2114.142600 | +1.639600 |
| 24/12/2025 | +0.0622% | 2111.190300 | 2112.503000 | +1.312700 |
| 23/12/2025 | +0.3012% | 2104.841800 | 2111.190300 | +6.348500 |
| 22/12/2025 | +0.3516% | 2097.454600 | 2104.841800 | +7.387200 |
| 19/12/2025 | +0.2546% | 2092.122000 | 2097.454600 | +5.332600 |
| 18/12/2025 | +0.2131% | 2087.668200 | 2092.122000 | +4.453800 |
| 17/12/2025 | -0.4737% | 2097.581300 | 2087.668200 | -9.913100 |
| 16/12/2025 | -0.4523% | 2107.091000 | 2097.581300 | -9.509700 |
| 15/12/2025 | -0.7393% | 2122.725800 | 2107.091000 | -15.634800 |
| 11/12/2025 | -0.1435% | 2125.773700 | 2122.725800 | -3.047900 |
| 10/12/2025 | +0.0733% | 2124.216800 | 2125.773700 | +1.556900 |
| 09/12/2025 | +0.2939% | 2117.982100 | 2124.216800 | +6.234700 |
| 05/12/2025 | +0.1476% | 2114.858800 | 2117.982100 | +3.123300 |
| 04/12/2025 | +0.1602% | 2111.472600 | 2114.858800 | +3.386200 |
| 03/12/2025 | -0.1510% | 2114.662800 | 2111.472600 | -3.190200 |
| 02/12/2025 | -0.0101% | 2114.876300 | 2114.662800 | -0.213500 |
| 01/12/2025 | -0.2028% | 2119.169500 | 2114.876300 | -4.293200 |
| 28/11/2025 | +0.2839% | 2113.161600 | 2119.169500 | +6.007900 |
| 27/11/2025 | +0.0339% | 2112.444900 | 2113.161600 | +0.716700 |
| 26/11/2025 | +0.2414% | 2107.352000 | 2112.444900 | +5.092900 |
| 25/11/2025 | +0.6514% | 2093.668300 | 2107.352000 | +13.683700 |
| 24/11/2025 | +0.7715% | 2077.578400 | 2093.668300 | +16.089900 |
| 21/11/2025 | +0.9498% | 2057.939200 | 2077.578400 | +19.639200 |
| 20/11/2025 | -1.0129% | 2078.889500 | 2057.939200 | -20.950300 |
| 19/11/2025 | +0.2339% | 2074.033500 | 2078.889500 | +4.856000 |
| 18/11/2025 | -0.1330% | 2076.792800 | 2074.033500 | -2.759300 |
| 17/11/2025 | -1.2612% | 2103.150200 | 2076.792800 | -26.357400 |
| 14/11/2025 | +0.2917% | 2097.024000 | 2103.150200 | +6.126200 |
| 13/11/2025 | -1.5503% | 2129.787200 | 2097.024000 | -32.763200 |
| 12/11/2025 | +0.1677% | 2126.217500 | 2129.787200 | +3.569700 |
| 11/11/2025 | -0.0641% | 2127.581500 | 2126.217500 | -1.364000 |
| 10/11/2025 | +0.6215% | 2114.398600 | 2127.581500 | +13.182900 |
| 07/11/2025 | +0.7481% | 2098.640200 | 2114.398600 | +15.758400 |
| 06/11/2025 | -0.8445% | 2116.437400 | 2098.640200 | -17.797200 |
| 05/11/2025 | +0.3917% | 2108.163900 | 2116.437400 | +8.273500 |
| 04/11/2025 | -0.7107% | 2123.199000 | 2108.163900 | -15.035100 |
| 03/11/2025 | +0.0265% | 2122.637200 | 2123.199000 | +0.561800 |
| 30/10/2025 | -0.0614% | 2123.941400 | 2122.637200 | -1.304200 |
| 29/10/2025 | +0.1256% | 2121.276000 | 2123.941400 | +2.665400 |
| 28/10/2025 | +0.4219% | 2112.344800 | 2121.276000 | +8.931200 |
| 27/10/2025 | +0.3148% | 2105.705300 | 2112.344800 | +6.639500 |
| 24/10/2025 | +0.3737% | 2097.850100 | 2105.705300 | +7.855200 |
| 23/10/2025 | +0.1253% | 2095.222900 | 2097.850100 | +2.627200 |
| 22/10/2025 | -0.5002% | 2105.729400 | 2095.222900 | -10.506500 |
| 21/10/2025 | -0.2679% | 2111.377400 | 2105.729400 | -5.648000 |
Mostrando 1 -
100
de 1488 registros