Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1336%
Máximo
5.2221%
Mínimo
-2.2108%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0516% | 2020.703600 | 2021.746100 | +1.042500 |
| 20/08/2025 | -0.0968% | 2022.660700 | 2020.703600 | -1.957100 |
| 19/08/2025 | -0.7778% | 2038.453600 | 2022.660700 | -15.792900 |
| 18/08/2025 | +1.3205% | 2011.713400 | 2038.453600 | +26.740200 |
| 13/08/2025 | -0.1311% | 2014.351500 | 2011.713400 | -2.638100 |
| 12/08/2025 | -0.0181% | 2014.715400 | 2014.351500 | -0.363900 |
| 11/08/2025 | +0.3434% | 2007.808800 | 2014.715400 | +6.906600 |
| 08/08/2025 | +0.1221% | 2005.358700 | 2007.808800 | +2.450100 |
| 07/08/2025 | +0.0413% | 2004.530900 | 2005.358700 | +0.827800 |
| 06/08/2025 | +1.3889% | 1976.882800 | 2004.530900 | +27.648100 |
| 05/08/2025 | +0.0715% | 1975.469300 | 1976.882800 | +1.413500 |
| 04/08/2025 | +0.6219% | 1963.221700 | 1975.469300 | +12.247600 |
| 01/08/2025 | -1.5558% | 1994.003800 | 1963.221700 | -30.782100 |
| 31/07/2025 | -0.1511% | 1997.018300 | 1994.003800 | -3.014500 |
| 30/07/2025 | +0.5594% | 1985.879100 | 1997.018300 | +11.139200 |
| 29/07/2025 | -0.0593% | 1987.056600 | 1985.879100 | -1.177500 |
| 28/07/2025 | +0.4180% | 1978.768700 | 1987.056600 | +8.287900 |
| 25/07/2025 | +0.7204% | 1964.565700 | 1978.768700 | +14.203000 |
| 24/07/2025 | +0.2132% | 1960.382600 | 1964.565700 | +4.183100 |
| 23/07/2025 | +0.2950% | 1954.607900 | 1960.382600 | +5.774700 |
| 22/07/2025 | -0.3121% | 1960.718500 | 1954.607900 | -6.110600 |
| 21/07/2025 | -0.2415% | 1965.459700 | 1960.718500 | -4.741200 |
| 18/07/2025 | -0.4620% | 1974.561600 | 1965.459700 | -9.101900 |
| 17/07/2025 | +0.5502% | 1963.727700 | 1974.561600 | +10.833900 |
| 15/07/2025 | -0.5480% | 1974.518700 | 1963.727700 | -10.791000 |
| 14/07/2025 | +0.9011% | 1956.805700 | 1974.518700 | +17.713000 |
| 11/07/2025 | +0.0382% | 1956.057900 | 1956.805700 | +0.747800 |
| 10/07/2025 | +0.2254% | 1951.654400 | 1956.057900 | +4.403500 |
| 09/07/2025 | +0.4171% | 1943.530200 | 1951.654400 | +8.124200 |
| 08/07/2025 | +0.3876% | 1936.010700 | 1943.530200 | +7.519500 |
| 07/07/2025 | +0.0907% | 1934.256100 | 1936.010700 | +1.754600 |
| 04/07/2025 | +0.4293% | 1925.970800 | 1934.256100 | +8.285300 |
| 03/07/2025 | +0.5004% | 1916.357600 | 1925.970800 | +9.613200 |
| 02/07/2025 | +0.1940% | 1912.644000 | 1916.357600 | +3.713600 |
| 01/07/2025 | -0.6014% | 1924.181400 | 1912.644000 | -11.537400 |
| 30/06/2025 | +0.2463% | 1919.448600 | 1924.181400 | +4.732800 |
| 27/06/2025 | +0.7810% | 1904.516100 | 1919.448600 | +14.932500 |
| 26/06/2025 | +0.0965% | 1902.678800 | 1904.516100 | +1.837300 |
| 25/06/2025 | +0.1049% | 1900.684500 | 1902.678800 | +1.994300 |
| 24/06/2025 | -0.0833% | 1902.267800 | 1900.684500 | -1.583300 |
| 23/06/2025 | +0.2615% | 1897.299400 | 1902.267800 | +4.968400 |
| 19/06/2025 | +0.1389% | 1894.665300 | 1897.299400 | +2.634100 |
| 18/06/2025 | +0.2197% | 1890.507100 | 1894.665300 | +4.158200 |
| 17/06/2025 | -0.2724% | 1895.664400 | 1890.507100 | -5.157300 |
| 16/06/2025 | +0.0783% | 1894.181200 | 1895.664400 | +1.483200 |
| 13/06/2025 | -0.1334% | 1896.709300 | 1894.181200 | -2.528100 |
| 12/06/2025 | -0.2292% | 1901.062000 | 1896.709300 | -4.352700 |
| 11/06/2025 | +0.0589% | 1899.942900 | 1901.062000 | +1.119100 |
| 10/06/2025 | +0.3794% | 1892.749000 | 1899.942900 | +7.193900 |
| 09/06/2025 | +0.1905% | 1889.146000 | 1892.749000 | +3.603000 |
| 06/06/2025 | +0.4560% | 1880.550200 | 1889.146000 | +8.595800 |
| 05/06/2025 | -0.4676% | 1889.363700 | 1880.550200 | -8.813500 |
| 04/06/2025 | -0.0294% | 1889.918400 | 1889.363700 | -0.554700 |
| 03/06/2025 | +0.4083% | 1882.218300 | 1889.918400 | +7.700100 |
| 02/06/2025 | +0.1725% | 1878.975100 | 1882.218300 | +3.243200 |
| 30/05/2025 | +0.0546% | 1877.949700 | 1878.975100 | +1.025400 |
| 29/05/2025 | -0.1098% | 1880.012600 | 1877.949700 | -2.062900 |
| 28/05/2025 | -0.3428% | 1886.468600 | 1880.012600 | -6.456000 |
| 27/05/2025 | +0.5089% | 1876.892000 | 1886.468600 | +9.576600 |
| 26/05/2025 | -0.1082% | 1878.923400 | 1876.892000 | -2.031400 |
| 23/05/2025 | -0.2665% | 1883.937300 | 1878.923400 | -5.013900 |
| 22/05/2025 | -0.2678% | 1888.988700 | 1883.937300 | -5.051400 |
| 20/05/2025 | +0.6755% | 1876.271400 | 1888.988700 | +12.717300 |
| 19/05/2025 | -0.1599% | 1879.273200 | 1876.271400 | -3.001800 |
| 16/05/2025 | +0.5258% | 1869.418500 | 1879.273200 | +9.854700 |
| 15/05/2025 | +0.1733% | 1866.181700 | 1869.418500 | +3.236800 |
| 14/05/2025 | +0.3811% | 1859.083000 | 1866.181700 | +7.098700 |
| 13/05/2025 | +0.4321% | 1851.066600 | 1859.083000 | +8.016400 |
| 12/05/2025 | +1.5166% | 1823.205900 | 1851.066600 | +27.860700 |
| 09/05/2025 | -0.4635% | 1831.676800 | 1823.205900 | -8.470900 |
| 08/05/2025 | -0.0814% | 1833.168200 | 1831.676800 | -1.491400 |
| 07/05/2025 | +0.4887% | 1824.231500 | 1833.168200 | +8.936700 |
| 06/05/2025 | +0.0779% | 1822.811800 | 1824.231500 | +1.419700 |
| 05/05/2025 | +0.0811% | 1821.334700 | 1822.811800 | +1.477100 |
| 02/05/2025 | +0.0738% | 1819.991000 | 1821.334700 | +1.343700 |
| 30/04/2025 | +0.8503% | 1804.580700 | 1819.991000 | +15.410300 |
| 29/04/2025 | +1.1620% | 1783.732200 | 1804.580700 | +20.848500 |
| 28/04/2025 | +0.2545% | 1779.197800 | 1783.732200 | +4.534400 |
| 25/04/2025 | +0.1418% | 1776.677100 | 1779.197800 | +2.520700 |
| 24/04/2025 | +1.0246% | 1758.566100 | 1776.677100 | +18.111000 |
| 23/04/2025 | +0.1072% | 1756.681900 | 1758.566100 | +1.884200 |
| 22/04/2025 | +0.5820% | 1746.487400 | 1756.681900 | +10.194500 |
| 21/04/2025 | -1.1415% | 1766.537100 | 1746.487400 | -20.049700 |
| 17/04/2025 | +0.5095% | 1757.558800 | 1766.537100 | +8.978300 |
| 16/04/2025 | -0.2672% | 1762.262000 | 1757.558800 | -4.703200 |
| 15/04/2025 | +0.6705% | 1750.485800 | 1762.262000 | +11.776200 |
| 14/04/2025 | +0.1671% | 1747.563200 | 1750.485800 | +2.922600 |
| 11/04/2025 | +0.9277% | 1731.425900 | 1747.563200 | +16.137300 |
| 10/04/2025 | -2.2108% | 1770.130000 | 1731.425900 | -38.704100 |
| 09/04/2025 | +5.2221% | 1680.064800 | 1770.130000 | +90.065200 |
| 08/04/2025 | -1.5957% | 1707.089100 | 1680.064800 | -27.024300 |
| 07/04/2025 | -1.5057% | 1732.987200 | 1707.089100 | -25.898100 |
| 04/04/2025 | -1.6783% | 1762.316600 | 1732.987200 | -29.329400 |
| 03/04/2025 | -1.8132% | 1794.562400 | 1762.316600 | -32.245800 |
| 02/04/2025 | +0.6073% | 1783.697800 | 1794.562400 | +10.864600 |
| 01/04/2025 | -0.4216% | 1791.232900 | 1783.697800 | -7.535100 |
| 31/03/2025 | +0.3242% | 1785.434900 | 1791.232900 | +5.798000 |
| 28/03/2025 | +0.2142% | 1781.615000 | 1785.434900 | +3.819900 |
| 27/03/2025 | +1.0166% | 1763.594500 | 1781.615000 | +18.020500 |
| 26/03/2025 | -0.3004% | 1768.899900 | 1763.594500 | -5.305400 |
Mostrando 101 -
200
de 1450 registros