Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2803%
Máximo
2.7405%
Mínimo
-1.8303%
Total Días
50
Días +
30
Días -
20
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +1.0930% | 1095.752200 | 1107.794700 | +12.042500 |
| 03/06/2020 | +0.1815% | 1093.764900 | 1095.752200 | +1.987300 |
| 02/06/2020 | +0.2313% | 1091.238000 | 1093.764900 | +2.526900 |
| 01/06/2020 | -0.6278% | 1098.110600 | 1091.238000 | -6.872600 |
| 29/05/2020 | -0.4657% | 1103.236000 | 1098.110600 | -5.125400 |
| 28/05/2020 | -0.5917% | 1109.783500 | 1103.236000 | -6.547500 |
| 27/05/2020 | +1.9921% | 1087.894600 | 1109.783500 | +21.888900 |
| 26/05/2020 | +1.0706% | 1076.309500 | 1087.894600 | +11.585100 |
| 25/05/2020 | -0.1427% | 1077.846600 | 1076.309500 | -1.537100 |
| 22/05/2020 | -0.8612% | 1087.168800 | 1077.846600 | -9.322200 |
| 20/05/2020 | -0.5043% | 1092.664800 | 1087.168800 | -5.496000 |
| 19/05/2020 | +0.1677% | 1090.834000 | 1092.664800 | +1.830800 |
| 18/05/2020 | +1.4971% | 1074.624700 | 1090.834000 | +16.209300 |
| 15/05/2020 | +0.0221% | 1074.387300 | 1074.624700 | +0.237400 |
| 14/05/2020 | +0.2075% | 1072.159800 | 1074.387300 | +2.227500 |
| 13/05/2020 | -1.2090% | 1085.200500 | 1072.159800 | -13.040700 |
| 12/05/2020 | -1.2680% | 1099.048000 | 1085.200500 | -13.847500 |
| 11/05/2020 | -0.2543% | 1101.846000 | 1099.048000 | -2.798000 |
| 08/05/2020 | -0.0201% | 1102.067900 | 1101.846000 | -0.221900 |
| 07/05/2020 | +0.1096% | 1100.860200 | 1102.067900 | +1.207700 |
| 06/05/2020 | +0.8339% | 1091.718300 | 1100.860200 | +9.141900 |
| 05/05/2020 | -0.3222% | 1095.242000 | 1091.718300 | -3.523700 |
| 04/05/2020 | -1.8303% | 1115.472900 | 1095.242000 | -20.230900 |
| 30/04/2020 | -0.1238% | 1116.854600 | 1115.472900 | -1.381700 |
| 29/04/2020 | +0.3030% | 1113.475300 | 1116.854600 | +3.379300 |
| 28/04/2020 | +0.1287% | 1112.042700 | 1113.475300 | +1.432600 |
| 27/04/2020 | +0.7061% | 1104.218500 | 1112.042700 | +7.824200 |
| 24/04/2020 | +0.0949% | 1103.171000 | 1104.218500 | +1.047500 |
| 23/04/2020 | +0.6591% | 1095.924100 | 1103.171000 | +7.246900 |
| 22/04/2020 | -0.0243% | 1096.190700 | 1095.924100 | -0.266600 |
| 21/04/2020 | -1.1607% | 1108.988100 | 1096.190700 | -12.797400 |
| 20/04/2020 | +0.3202% | 1105.443200 | 1108.988100 | +3.544900 |
| 17/04/2020 | +1.1641% | 1092.649200 | 1105.443200 | +12.794000 |
| 16/04/2020 | -0.9965% | 1103.591500 | 1092.649200 | -10.942300 |
| 15/04/2020 | +0.1487% | 1101.952200 | 1103.591500 | +1.639300 |
| 14/04/2020 | +2.2035% | 1077.936300 | 1101.952200 | +24.015900 |
| 13/04/2020 | +0.3166% | 1074.528500 | 1077.936300 | +3.407800 |
| 09/04/2020 | -0.1005% | 1075.608900 | 1074.528500 | -1.080400 |
| 08/04/2020 | +2.2734% | 1051.431800 | 1075.608900 | +24.177100 |
| 07/04/2020 | +0.1703% | 1049.642600 | 1051.431800 | +1.789200 |
| 06/04/2020 | +1.3885% | 1035.169400 | 1049.642600 | +14.473200 |
| 03/04/2020 | -0.0957% | 1036.160900 | 1035.169400 | -0.991500 |
| 02/04/2020 | +0.3170% | 1032.881100 | 1036.160900 | +3.279800 |
| 01/04/2020 | -0.6120% | 1039.221500 | 1032.881100 | -6.340400 |
| 31/03/2020 | +0.6866% | 1032.111000 | 1039.221500 | +7.110500 |
| 30/03/2020 | +1.5538% | 1016.197800 | 1032.111000 | +15.913200 |
| 27/03/2020 | -0.4036% | 1020.307900 | 1016.197800 | -4.110100 |
| 26/03/2020 | +2.7405% | 992.725900 | 1020.307900 | +27.582000 |
| 25/03/2020 | +2.4537% | 968.663400 | 992.725900 | +24.062500 |
| 24/03/2020 | +0.5936% | 962.930900 | 968.663400 | +5.732500 |
Mostrando 1401 -
1450
de 1450 registros