Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.7963%
Mínimo
-0.5814%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.1912% | 1252.996300 | 1250.602400 | -2.393900 |
| 07/03/2022 | -0.0159% | 1253.195900 | 1252.996300 | -0.199600 |
| 04/03/2022 | +0.2778% | 1249.719500 | 1253.195900 | +3.476400 |
| 03/03/2022 | -0.2844% | 1253.279100 | 1249.719500 | -3.559600 |
| 02/03/2022 | +0.2092% | 1250.659400 | 1253.279100 | +2.619700 |
| 01/03/2022 | +0.3191% | 1246.674300 | 1250.659400 | +3.985100 |
| 28/02/2022 | -0.0116% | 1246.819400 | 1246.674300 | -0.145100 |
| 25/02/2022 | -0.0538% | 1247.490500 | 1246.819400 | -0.671100 |
| 24/02/2022 | +0.7963% | 1237.595600 | 1247.490500 | +9.894900 |
| 23/02/2022 | -0.3601% | 1242.060300 | 1237.595600 | -4.464700 |
| 22/02/2022 | -0.2341% | 1244.971300 | 1242.060300 | -2.911000 |
| 21/02/2022 | +0.1045% | 1243.670900 | 1244.971300 | +1.300400 |
| 18/02/2022 | -0.2081% | 1246.261100 | 1243.670900 | -2.590200 |
| 17/02/2022 | -0.1345% | 1247.938000 | 1246.261100 | -1.676900 |
| 16/02/2022 | -0.0189% | 1248.174300 | 1247.938000 | -0.236300 |
| 15/02/2022 | -0.2892% | 1251.789300 | 1248.174300 | -3.615000 |
| 14/02/2022 | +0.1181% | 1250.312400 | 1251.789300 | +1.476900 |
| 11/02/2022 | -0.1388% | 1252.048800 | 1250.312400 | -1.736400 |
| 10/02/2022 | -0.4931% | 1258.238400 | 1252.048800 | -6.189600 |
| 09/02/2022 | +0.0534% | 1257.567000 | 1258.238400 | +0.671400 |
| 08/02/2022 | +0.2706% | 1254.168400 | 1257.567000 | +3.398600 |
| 07/02/2022 | +0.0440% | 1253.616100 | 1254.168400 | +0.552300 |
| 04/02/2022 | +0.1767% | 1251.402900 | 1253.616100 | +2.213200 |
| 03/02/2022 | -0.0551% | 1252.092400 | 1251.402900 | -0.689500 |
| 02/02/2022 | +0.3287% | 1247.984000 | 1252.092400 | +4.108400 |
| 01/02/2022 | +0.2454% | 1244.925800 | 1247.984000 | +3.058200 |
| 31/01/2022 | +0.2049% | 1242.377400 | 1244.925800 | +2.548400 |
| 28/01/2022 | +0.4009% | 1237.406400 | 1242.377400 | +4.971000 |
| 27/01/2022 | -0.5550% | 1244.293400 | 1237.406400 | -6.887000 |
| 26/01/2022 | -0.3324% | 1248.436600 | 1244.293400 | -4.143200 |
| 25/01/2022 | -0.0715% | 1249.329100 | 1248.436600 | -0.892500 |
| 24/01/2022 | +0.0514% | 1248.687700 | 1249.329100 | +0.641400 |
| 21/01/2022 | +0.3035% | 1244.903900 | 1248.687700 | +3.783800 |
| 20/01/2022 | -0.2915% | 1248.538300 | 1244.903900 | -3.634400 |
| 19/01/2022 | -0.5332% | 1255.212700 | 1248.538300 | -6.674400 |
| 18/01/2022 | -0.2771% | 1258.695700 | 1255.212700 | -3.483000 |
| 17/01/2022 | +0.2611% | 1255.414000 | 1258.695700 | +3.281700 |
| 14/01/2022 | -0.3025% | 1259.217300 | 1255.414000 | -3.803300 |
| 13/01/2022 | -0.1642% | 1261.286500 | 1259.217300 | -2.069200 |
| 12/01/2022 | +0.0996% | 1260.031300 | 1261.286500 | +1.255200 |
| 11/01/2022 | -0.1079% | 1261.391500 | 1260.031300 | -1.360200 |
| 10/01/2022 | -0.1175% | 1262.874800 | 1261.391500 | -1.483300 |
| 07/01/2022 | -0.2854% | 1266.484400 | 1262.874800 | -3.609600 |
| 06/01/2022 | -0.2797% | 1270.031500 | 1266.484400 | -3.547100 |
| 05/01/2022 | -0.5814% | 1277.436700 | 1270.031500 | -7.405200 |
| 04/01/2022 | -0.1115% | 1278.861800 | 1277.436700 | -1.425100 |
| 03/01/2022 | +0.3135% | 1274.858900 | 1278.861800 | +4.002900 |
| 31/12/2021 | +0.0101% | 1274.730600 | 1274.858900 | +0.128300 |
| 30/12/2021 | +0.2793% | 1271.174800 | 1274.730600 | +3.555800 |
| 29/12/2021 | -0.2174% | 1273.940900 | 1271.174800 | -2.766100 |
| 28/12/2021 | +0.1146% | 1272.481500 | 1273.940900 | +1.459400 |
| 27/12/2021 | +0.0788% | 1271.479700 | 1272.481500 | +1.001800 |
| 24/12/2021 | +0.3294% | 1267.297800 | 1271.479700 | +4.181900 |
| 23/12/2021 | +0.1201% | 1265.776500 | 1267.297800 | +1.521300 |
| 22/12/2021 | +0.4489% | 1260.107300 | 1265.776500 | +5.669200 |
| 21/12/2021 | +0.4785% | 1254.091900 | 1260.107300 | +6.015400 |
| 20/12/2021 | -0.0257% | 1254.414700 | 1254.091900 | -0.322800 |
| 17/12/2021 | -0.4798% | 1260.448100 | 1254.414700 | -6.033400 |
| 16/12/2021 | -0.0127% | 1260.607800 | 1260.448100 | -0.159700 |
| 15/12/2021 | +0.1014% | 1259.330000 | 1260.607800 | +1.277800 |
| 14/12/2021 | -0.3231% | 1263.404900 | 1259.330000 | -4.074900 |
| 13/12/2021 | -0.4888% | 1269.595400 | 1263.404900 | -6.190500 |
| 10/12/2021 | +0.3806% | 1264.772400 | 1269.595400 | +4.823000 |
| 09/12/2021 | +0.1953% | 1262.304300 | 1264.772400 | +2.468100 |
| 07/12/2021 | +0.0542% | 1261.620400 | 1262.304300 | +0.683900 |
| 06/12/2021 | +0.2754% | 1258.150600 | 1261.620400 | +3.469800 |
| 03/12/2021 | +0.3610% | 1253.616600 | 1258.150600 | +4.534000 |
| 02/12/2021 | +0.4080% | 1248.511700 | 1253.616600 | +5.104900 |
| 01/12/2021 | -0.3474% | 1252.856800 | 1248.511700 | -4.345100 |
| 30/11/2021 | -0.2226% | 1255.649100 | 1252.856800 | -2.792300 |
| 29/11/2021 | -0.1757% | 1257.856600 | 1255.649100 | -2.207500 |
| 26/11/2021 | +0.0940% | 1256.674600 | 1257.856600 | +1.182000 |
| 25/11/2021 | +0.0177% | 1256.451800 | 1256.674600 | +0.222800 |
| 24/11/2021 | -0.2479% | 1259.570500 | 1256.451800 | -3.118700 |
| 23/11/2021 | +0.0022% | 1259.542500 | 1259.570500 | +0.028000 |
| 22/11/2021 | +0.1917% | 1257.130600 | 1259.542500 | +2.411900 |
| 19/11/2021 | -0.2081% | 1259.750000 | 1257.130600 | -2.619400 |
| 18/11/2021 | +0.4509% | 1254.083200 | 1259.750000 | +5.666800 |
| 17/11/2021 | +0.3813% | 1249.310800 | 1254.083200 | +4.772400 |
| 16/11/2021 | -0.1835% | 1251.605700 | 1249.310800 | -2.294900 |
| 15/11/2021 | -0.0381% | 1252.082700 | 1251.605700 | -0.477000 |
| 12/11/2021 | +0.1313% | 1250.440200 | 1252.082700 | +1.642500 |
| 11/11/2021 | +0.1191% | 1248.952100 | 1250.440200 | +1.488100 |
| 10/11/2021 | +0.6904% | 1240.359000 | 1248.952100 | +8.593100 |
| 09/11/2021 | -0.2155% | 1243.035300 | 1240.359000 | -2.676300 |
| 08/11/2021 | -0.0304% | 1243.413200 | 1243.035300 | -0.377900 |
| 05/11/2021 | -0.1709% | 1245.539600 | 1243.413200 | -2.126400 |
| 04/11/2021 | +0.1683% | 1243.445100 | 1245.539600 | +2.094500 |
| 03/11/2021 | +0.1155% | 1242.010300 | 1243.445100 | +1.434800 |
| 02/11/2021 | +0.3245% | 1237.985900 | 1242.010300 | +4.024400 |
| 29/10/2021 | +0.1678% | 1235.910300 | 1237.985900 | +2.075600 |
| 28/10/2021 | +0.1651% | 1233.871400 | 1235.910300 | +2.038900 |
| 27/10/2021 | -0.1411% | 1235.613500 | 1233.871400 | -1.742100 |
| 26/10/2021 | +0.5106% | 1229.321100 | 1235.613500 | +6.292400 |
| 25/10/2021 | +0.4736% | 1223.513200 | 1229.321100 | +5.807900 |
| 22/10/2021 | -0.1393% | 1225.219200 | 1223.513200 | -1.706000 |
| 21/10/2021 | +0.1491% | 1223.393800 | 1225.219200 | +1.825400 |
| 20/10/2021 | +0.1467% | 1221.600800 | 1223.393800 | +1.793000 |
| 19/10/2021 | +0.0133% | 1221.438200 | 1221.600800 | +0.162600 |
| 18/10/2021 | -0.1197% | 1222.901700 | 1221.438200 | -1.463500 |
Mostrando 901 -
1000
de 1449 registros