Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
-0.0024%
Máximo
0.7908%
Mínimo
-0.7054%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.2854% | 1266.484400 | 1262.874800 | -3.609600 |
| 06/01/2022 | -0.2797% | 1270.031500 | 1266.484400 | -3.547100 |
| 05/01/2022 | -0.5814% | 1277.436700 | 1270.031500 | -7.405200 |
| 04/01/2022 | -0.1115% | 1278.861800 | 1277.436700 | -1.425100 |
| 03/01/2022 | +0.3135% | 1274.858900 | 1278.861800 | +4.002900 |
| 31/12/2021 | +0.0101% | 1274.730600 | 1274.858900 | +0.128300 |
| 30/12/2021 | +0.2793% | 1271.174800 | 1274.730600 | +3.555800 |
| 29/12/2021 | -0.2174% | 1273.940900 | 1271.174800 | -2.766100 |
| 28/12/2021 | +0.1146% | 1272.481500 | 1273.940900 | +1.459400 |
| 27/12/2021 | +0.0788% | 1271.479700 | 1272.481500 | +1.001800 |
| 24/12/2021 | +0.3294% | 1267.297800 | 1271.479700 | +4.181900 |
| 23/12/2021 | +0.1201% | 1265.776500 | 1267.297800 | +1.521300 |
| 22/12/2021 | +0.4489% | 1260.107300 | 1265.776500 | +5.669200 |
| 21/12/2021 | +0.4785% | 1254.091900 | 1260.107300 | +6.015400 |
| 20/12/2021 | -0.0257% | 1254.414700 | 1254.091900 | -0.322800 |
| 17/12/2021 | -0.4798% | 1260.448100 | 1254.414700 | -6.033400 |
| 16/12/2021 | -0.0127% | 1260.607800 | 1260.448100 | -0.159700 |
| 15/12/2021 | +0.1014% | 1259.330000 | 1260.607800 | +1.277800 |
| 14/12/2021 | -0.3231% | 1263.404900 | 1259.330000 | -4.074900 |
| 13/12/2021 | -0.4888% | 1269.595400 | 1263.404900 | -6.190500 |
| 10/12/2021 | +0.3806% | 1264.772400 | 1269.595400 | +4.823000 |
| 09/12/2021 | +0.1953% | 1262.304300 | 1264.772400 | +2.468100 |
| 07/12/2021 | +0.0542% | 1261.620400 | 1262.304300 | +0.683900 |
| 06/12/2021 | +0.2754% | 1258.150600 | 1261.620400 | +3.469800 |
| 03/12/2021 | +0.3610% | 1253.616600 | 1258.150600 | +4.534000 |
| 02/12/2021 | +0.4080% | 1248.511700 | 1253.616600 | +5.104900 |
| 01/12/2021 | -0.3474% | 1252.856800 | 1248.511700 | -4.345100 |
| 30/11/2021 | -0.2226% | 1255.649100 | 1252.856800 | -2.792300 |
| 29/11/2021 | -0.1757% | 1257.856600 | 1255.649100 | -2.207500 |
| 26/11/2021 | +0.0940% | 1256.674600 | 1257.856600 | +1.182000 |
| 25/11/2021 | +0.0177% | 1256.451800 | 1256.674600 | +0.222800 |
| 24/11/2021 | -0.2479% | 1259.570500 | 1256.451800 | -3.118700 |
| 23/11/2021 | +0.0022% | 1259.542500 | 1259.570500 | +0.028000 |
| 22/11/2021 | +0.1917% | 1257.130600 | 1259.542500 | +2.411900 |
| 19/11/2021 | -0.2081% | 1259.750000 | 1257.130600 | -2.619400 |
| 18/11/2021 | +0.4509% | 1254.083200 | 1259.750000 | +5.666800 |
| 17/11/2021 | +0.3813% | 1249.310800 | 1254.083200 | +4.772400 |
| 16/11/2021 | -0.1835% | 1251.605700 | 1249.310800 | -2.294900 |
| 15/11/2021 | -0.0381% | 1252.082700 | 1251.605700 | -0.477000 |
| 12/11/2021 | +0.1313% | 1250.440200 | 1252.082700 | +1.642500 |
| 11/11/2021 | +0.1191% | 1248.952100 | 1250.440200 | +1.488100 |
| 10/11/2021 | +0.6904% | 1240.359000 | 1248.952100 | +8.593100 |
| 09/11/2021 | -0.2155% | 1243.035300 | 1240.359000 | -2.676300 |
| 08/11/2021 | -0.0304% | 1243.413200 | 1243.035300 | -0.377900 |
| 05/11/2021 | -0.1709% | 1245.539600 | 1243.413200 | -2.126400 |
| 04/11/2021 | +0.1683% | 1243.445100 | 1245.539600 | +2.094500 |
| 03/11/2021 | +0.1155% | 1242.010300 | 1243.445100 | +1.434800 |
| 02/11/2021 | +0.3245% | 1237.985900 | 1242.010300 | +4.024400 |
| 29/10/2021 | +0.1678% | 1235.910300 | 1237.985900 | +2.075600 |
| 28/10/2021 | +0.1651% | 1233.871400 | 1235.910300 | +2.038900 |
| 27/10/2021 | -0.1411% | 1235.613500 | 1233.871400 | -1.742100 |
| 26/10/2021 | +0.5106% | 1229.321100 | 1235.613500 | +6.292400 |
| 25/10/2021 | +0.4736% | 1223.513200 | 1229.321100 | +5.807900 |
| 22/10/2021 | -0.1393% | 1225.219200 | 1223.513200 | -1.706000 |
| 21/10/2021 | +0.1491% | 1223.393800 | 1225.219200 | +1.825400 |
| 20/10/2021 | +0.1467% | 1221.600800 | 1223.393800 | +1.793000 |
| 19/10/2021 | +0.0133% | 1221.438200 | 1221.600800 | +0.162600 |
| 18/10/2021 | -0.1197% | 1222.901700 | 1221.438200 | -1.463500 |
| 15/10/2021 | +0.7908% | 1213.269600 | 1222.901700 | +9.632100 |
| 14/10/2021 | +0.6397% | 1205.533400 | 1213.269600 | +7.736200 |
| 13/10/2021 | -0.5761% | 1212.499000 | 1205.533400 | -6.965600 |
| 12/10/2021 | -0.3558% | 1216.820500 | 1212.499000 | -4.321500 |
| 08/10/2021 | -0.2611% | 1220.001400 | 1216.820500 | -3.180900 |
| 07/10/2021 | -0.4892% | 1225.984100 | 1220.001400 | -5.982700 |
| 06/10/2021 | -0.4428% | 1231.425200 | 1225.984100 | -5.441100 |
| 05/10/2021 | -0.3167% | 1235.331900 | 1231.425200 | -3.906700 |
| 04/10/2021 | -0.4116% | 1240.427500 | 1235.331900 | -5.095600 |
| 01/10/2021 | -0.4384% | 1245.877700 | 1240.427500 | -5.450200 |
| 30/09/2021 | +0.2331% | 1242.976700 | 1245.877700 | +2.901000 |
| 29/09/2021 | -0.2062% | 1245.541900 | 1242.976700 | -2.565200 |
| 28/09/2021 | -0.3583% | 1250.012700 | 1245.541900 | -4.470800 |
| 27/09/2021 | -0.1564% | 1251.969300 | 1250.012700 | -1.956600 |
| 24/09/2021 | -0.2040% | 1254.525400 | 1251.969300 | -2.556100 |
| 23/09/2021 | +0.1054% | 1253.203300 | 1254.525400 | +1.322100 |
| 22/09/2021 | +0.1748% | 1251.015000 | 1253.203300 | +2.188300 |
| 21/09/2021 | -0.0754% | 1251.958300 | 1251.015000 | -0.943300 |
| 20/09/2021 | -0.0769% | 1252.921100 | 1251.958300 | -0.962800 |
| 16/09/2021 | -0.1571% | 1254.890900 | 1252.921100 | -1.969800 |
| 15/09/2021 | +0.3352% | 1250.691500 | 1254.890900 | +4.199400 |
| 14/09/2021 | +0.1316% | 1249.046700 | 1250.691500 | +1.644800 |
| 13/09/2021 | +0.0743% | 1248.118400 | 1249.046700 | +0.928300 |
| 10/09/2021 | -0.3264% | 1252.198800 | 1248.118400 | -4.080400 |
| 09/09/2021 | -0.3284% | 1256.317600 | 1252.198800 | -4.118800 |
| 08/09/2021 | +0.0543% | 1255.635200 | 1256.317600 | +0.682400 |
| 07/09/2021 | -0.0226% | 1255.919200 | 1255.635200 | -0.284000 |
| 06/09/2021 | +0.1970% | 1253.447600 | 1255.919200 | +2.471600 |
| 03/09/2021 | -0.0990% | 1254.689000 | 1253.447600 | -1.241400 |
| 02/09/2021 | -0.2432% | 1257.743600 | 1254.689000 | -3.054600 |
| 01/09/2021 | -0.7054% | 1266.647100 | 1257.743600 | -8.903500 |
| 31/08/2021 | -0.1658% | 1268.749300 | 1266.647100 | -2.102200 |
| 30/08/2021 | +0.1637% | 1266.673700 | 1268.749300 | +2.075600 |
| 27/08/2021 | +0.0946% | 1265.475500 | 1266.673700 | +1.198200 |
| 26/08/2021 | +0.0969% | 1264.249300 | 1265.475500 | +1.226200 |
| 25/08/2021 | +0.3152% | 1260.270100 | 1264.249300 | +3.979200 |
| 24/08/2021 | +0.1165% | 1258.803100 | 1260.270100 | +1.467000 |
| 23/08/2021 | -0.1475% | 1260.661400 | 1258.803100 | -1.858300 |
| 20/08/2021 | -0.1415% | 1262.446400 | 1260.661400 | -1.785000 |
| 19/08/2021 | -0.1048% | 1263.769600 | 1262.446400 | -1.323200 |
| 18/08/2021 | -0.2420% | 1266.831400 | 1263.769600 | -3.061800 |
| 17/08/2021 | +0.0734% | 1265.902100 | 1266.831400 | +0.929300 |
Mostrando 1001 -
1100
de 1507 registros