Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0533%
Máximo
0.7292%
Mínimo
-0.4958%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0429% | 1600.647700 | 1601.334800 | +0.687100 |
| 20/08/2025 | -0.2133% | 1604.065700 | 1600.647700 | -3.418000 |
| 19/08/2025 | -0.2035% | 1607.333700 | 1604.065700 | -3.268000 |
| 18/08/2025 | +0.3376% | 1601.917100 | 1607.333700 | +5.416600 |
| 13/08/2025 | +0.0549% | 1601.037500 | 1601.917100 | +0.879600 |
| 12/08/2025 | -0.1882% | 1604.054100 | 1601.037500 | -3.016600 |
| 11/08/2025 | +0.2334% | 1600.314000 | 1604.054100 | +3.740100 |
| 08/08/2025 | +0.0392% | 1599.686400 | 1600.314000 | +0.627600 |
| 07/08/2025 | +0.1120% | 1597.895200 | 1599.686400 | +1.791200 |
| 06/08/2025 | +0.3602% | 1592.149800 | 1597.895200 | +5.745400 |
| 05/08/2025 | +0.1603% | 1589.599400 | 1592.149800 | +2.550400 |
| 04/08/2025 | +0.1717% | 1586.873100 | 1589.599400 | +2.726300 |
| 01/08/2025 | -0.3654% | 1592.682800 | 1586.873100 | -5.809700 |
| 31/07/2025 | +0.0300% | 1592.204500 | 1592.682800 | +0.478300 |
| 30/07/2025 | +0.3105% | 1587.269100 | 1592.204500 | +4.935400 |
| 29/07/2025 | +0.1000% | 1585.681900 | 1587.269100 | +1.587200 |
| 28/07/2025 | +0.2496% | 1581.729600 | 1585.681900 | +3.952300 |
| 25/07/2025 | +0.2012% | 1578.551100 | 1581.729600 | +3.178500 |
| 24/07/2025 | +0.1811% | 1575.695000 | 1578.551100 | +2.856100 |
| 23/07/2025 | -0.0193% | 1575.999900 | 1575.695000 | -0.304900 |
| 22/07/2025 | +0.0431% | 1575.321000 | 1575.999900 | +0.678900 |
| 21/07/2025 | -0.0576% | 1576.228700 | 1575.321000 | -0.907700 |
| 18/07/2025 | -0.0637% | 1577.233700 | 1576.228700 | -1.005000 |
| 17/07/2025 | +0.0917% | 1575.788500 | 1577.233700 | +1.445200 |
| 15/07/2025 | -0.0950% | 1577.286500 | 1575.788500 | -1.498000 |
| 14/07/2025 | +0.1954% | 1574.206800 | 1577.286500 | +3.079700 |
| 11/07/2025 | +0.0020% | 1574.174600 | 1574.206800 | +0.032200 |
| 10/07/2025 | -0.0156% | 1574.420700 | 1574.174600 | -0.246100 |
| 09/07/2025 | +0.1051% | 1572.766700 | 1574.420700 | +1.654000 |
| 08/07/2025 | +0.0742% | 1571.600300 | 1572.766700 | +1.166400 |
| 07/07/2025 | +0.1209% | 1569.701800 | 1571.600300 | +1.898500 |
| 04/07/2025 | +0.1719% | 1567.005700 | 1569.701800 | +2.696100 |
| 03/07/2025 | +0.0568% | 1566.115700 | 1567.005700 | +0.890000 |
| 02/07/2025 | +0.0313% | 1565.626100 | 1566.115700 | +0.489600 |
| 01/07/2025 | -0.1038% | 1567.251400 | 1565.626100 | -1.625300 |
| 30/06/2025 | +0.0181% | 1566.967200 | 1567.251400 | +0.284200 |
| 27/06/2025 | +0.2672% | 1562.785700 | 1566.967200 | +4.181500 |
| 26/06/2025 | -0.1174% | 1564.620800 | 1562.785700 | -1.835100 |
| 25/06/2025 | +0.1330% | 1562.541200 | 1564.620800 | +2.079600 |
| 24/06/2025 | -0.1705% | 1565.206900 | 1562.541200 | -2.665700 |
| 23/06/2025 | +0.0568% | 1564.317700 | 1565.206900 | +0.889200 |
| 19/06/2025 | +0.0308% | 1563.836700 | 1564.317700 | +0.481000 |
| 18/06/2025 | +0.0877% | 1562.465900 | 1563.836700 | +1.370800 |
| 17/06/2025 | +0.1018% | 1560.876700 | 1562.465900 | +1.589200 |
| 16/06/2025 | -0.0353% | 1561.427100 | 1560.876700 | -0.550400 |
| 13/06/2025 | +0.0427% | 1560.760500 | 1561.427100 | +0.666600 |
| 12/06/2025 | -0.0264% | 1561.173100 | 1560.760500 | -0.412600 |
| 11/06/2025 | +0.0219% | 1560.831200 | 1561.173100 | +0.341900 |
| 10/06/2025 | +0.0849% | 1559.506500 | 1560.831200 | +1.324700 |
| 09/06/2025 | +0.1329% | 1557.435300 | 1559.506500 | +2.071200 |
| 06/06/2025 | +0.1352% | 1555.331000 | 1557.435300 | +2.104300 |
| 05/06/2025 | -0.1666% | 1557.923600 | 1555.331000 | -2.592600 |
| 04/06/2025 | +0.0135% | 1557.713200 | 1557.923600 | +0.210400 |
| 03/06/2025 | +0.1589% | 1555.240200 | 1557.713200 | +2.473000 |
| 02/06/2025 | -0.0271% | 1555.662400 | 1555.240200 | -0.422200 |
| 30/05/2025 | +0.0949% | 1554.186900 | 1555.662400 | +1.475500 |
| 29/05/2025 | -0.0359% | 1554.744500 | 1554.186900 | -0.557600 |
| 28/05/2025 | +0.0071% | 1554.634600 | 1554.744500 | +0.109900 |
| 27/05/2025 | +0.1213% | 1552.750600 | 1554.634600 | +1.884000 |
| 26/05/2025 | -0.0221% | 1553.094300 | 1552.750600 | -0.343700 |
| 23/05/2025 | -0.1144% | 1554.871300 | 1553.094300 | -1.777000 |
| 22/05/2025 | -0.1487% | 1557.185000 | 1554.871300 | -2.313700 |
| 20/05/2025 | +0.1733% | 1554.488800 | 1557.185000 | +2.696200 |
| 19/05/2025 | -0.1482% | 1556.793800 | 1554.488800 | -2.305000 |
| 16/05/2025 | +0.2097% | 1553.533300 | 1556.793800 | +3.260500 |
| 15/05/2025 | +0.0626% | 1552.560400 | 1553.533300 | +0.972900 |
| 14/05/2025 | +0.0680% | 1551.504600 | 1552.560400 | +1.055800 |
| 13/05/2025 | +0.1014% | 1549.931400 | 1551.504600 | +1.573200 |
| 12/05/2025 | +0.3636% | 1544.305600 | 1549.931400 | +5.625800 |
| 09/05/2025 | -0.1723% | 1546.969000 | 1544.305600 | -2.663400 |
| 08/05/2025 | -0.0666% | 1547.999100 | 1546.969000 | -1.030100 |
| 07/05/2025 | +0.2649% | 1543.904400 | 1547.999100 | +4.094700 |
| 06/05/2025 | -0.0382% | 1544.494600 | 1543.904400 | -0.590200 |
| 05/05/2025 | +0.0023% | 1544.458400 | 1544.494600 | +0.036200 |
| 02/05/2025 | -0.1978% | 1547.516500 | 1544.458400 | -3.058100 |
| 30/04/2025 | +0.3408% | 1542.250800 | 1547.516500 | +5.265700 |
| 29/04/2025 | +0.4539% | 1535.266500 | 1542.250800 | +6.984300 |
| 28/04/2025 | +0.1252% | 1533.345400 | 1535.266500 | +1.921100 |
| 25/04/2025 | +0.1366% | 1531.252600 | 1533.345400 | +2.092800 |
| 24/04/2025 | +0.3102% | 1526.510100 | 1531.252600 | +4.742500 |
| 23/04/2025 | +0.0343% | 1525.986600 | 1526.510100 | +0.523500 |
| 22/04/2025 | -0.0426% | 1526.636800 | 1525.986600 | -0.650200 |
| 21/04/2025 | -0.3450% | 1531.912700 | 1526.636800 | -5.275900 |
| 17/04/2025 | +0.0678% | 1530.874700 | 1531.912700 | +1.038000 |
| 16/04/2025 | +0.0075% | 1530.759200 | 1530.874700 | +0.115500 |
| 15/04/2025 | +0.2799% | 1526.481100 | 1530.759200 | +4.278100 |
| 14/04/2025 | +0.0668% | 1525.461600 | 1526.481100 | +1.019500 |
| 11/04/2025 | -0.2023% | 1528.550900 | 1525.461600 | -3.089300 |
| 10/04/2025 | -0.3216% | 1533.474700 | 1528.550900 | -4.923800 |
| 09/04/2025 | +0.7292% | 1522.333100 | 1533.474700 | +11.141600 |
| 08/04/2025 | -0.4958% | 1529.899200 | 1522.333100 | -7.566100 |
| 07/04/2025 | -0.2567% | 1533.831400 | 1529.899200 | -3.932200 |
| 04/04/2025 | +0.3017% | 1529.210500 | 1533.831400 | +4.620900 |
| 03/04/2025 | -0.3000% | 1533.804700 | 1529.210500 | -4.594200 |
| 02/04/2025 | +0.3229% | 1528.860100 | 1533.804700 | +4.944600 |
| 01/04/2025 | -0.0583% | 1529.751800 | 1528.860100 | -0.891700 |
| 31/03/2025 | +0.1598% | 1527.308700 | 1529.751800 | +2.443100 |
| 28/03/2025 | +0.2680% | 1523.221600 | 1527.308700 | +4.087100 |
| 27/03/2025 | +0.3032% | 1518.610200 | 1523.221600 | +4.611400 |
| 26/03/2025 | +0.0295% | 1518.162100 | 1518.610200 | +0.448100 |
Mostrando 101 -
200
de 1507 registros