Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.7292%
Mínimo
-0.4958%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0221% | 1553.094300 | 1552.750600 | -0.343700 |
| 23/05/2025 | -0.1144% | 1554.871300 | 1553.094300 | -1.777000 |
| 22/05/2025 | -0.1487% | 1557.185000 | 1554.871300 | -2.313700 |
| 20/05/2025 | +0.1733% | 1554.488800 | 1557.185000 | +2.696200 |
| 19/05/2025 | -0.1482% | 1556.793800 | 1554.488800 | -2.305000 |
| 16/05/2025 | +0.2097% | 1553.533300 | 1556.793800 | +3.260500 |
| 15/05/2025 | +0.0626% | 1552.560400 | 1553.533300 | +0.972900 |
| 14/05/2025 | +0.0680% | 1551.504600 | 1552.560400 | +1.055800 |
| 13/05/2025 | +0.1014% | 1549.931400 | 1551.504600 | +1.573200 |
| 12/05/2025 | +0.3636% | 1544.305600 | 1549.931400 | +5.625800 |
| 09/05/2025 | -0.1723% | 1546.969000 | 1544.305600 | -2.663400 |
| 08/05/2025 | -0.0666% | 1547.999100 | 1546.969000 | -1.030100 |
| 07/05/2025 | +0.2649% | 1543.904400 | 1547.999100 | +4.094700 |
| 06/05/2025 | -0.0382% | 1544.494600 | 1543.904400 | -0.590200 |
| 05/05/2025 | +0.0023% | 1544.458400 | 1544.494600 | +0.036200 |
| 02/05/2025 | -0.1978% | 1547.516500 | 1544.458400 | -3.058100 |
| 30/04/2025 | +0.3408% | 1542.250800 | 1547.516500 | +5.265700 |
| 29/04/2025 | +0.4539% | 1535.266500 | 1542.250800 | +6.984300 |
| 28/04/2025 | +0.1252% | 1533.345400 | 1535.266500 | +1.921100 |
| 25/04/2025 | +0.1366% | 1531.252600 | 1533.345400 | +2.092800 |
| 24/04/2025 | +0.3102% | 1526.510100 | 1531.252600 | +4.742500 |
| 23/04/2025 | +0.0343% | 1525.986600 | 1526.510100 | +0.523500 |
| 22/04/2025 | -0.0426% | 1526.636800 | 1525.986600 | -0.650200 |
| 21/04/2025 | -0.3450% | 1531.912700 | 1526.636800 | -5.275900 |
| 17/04/2025 | +0.0678% | 1530.874700 | 1531.912700 | +1.038000 |
| 16/04/2025 | +0.0075% | 1530.759200 | 1530.874700 | +0.115500 |
| 15/04/2025 | +0.2799% | 1526.481100 | 1530.759200 | +4.278100 |
| 14/04/2025 | +0.0668% | 1525.461600 | 1526.481100 | +1.019500 |
| 11/04/2025 | -0.2023% | 1528.550900 | 1525.461600 | -3.089300 |
| 10/04/2025 | -0.3216% | 1533.474700 | 1528.550900 | -4.923800 |
| 09/04/2025 | +0.7292% | 1522.333100 | 1533.474700 | +11.141600 |
| 08/04/2025 | -0.4958% | 1529.899200 | 1522.333100 | -7.566100 |
| 07/04/2025 | -0.2567% | 1533.831400 | 1529.899200 | -3.932200 |
| 04/04/2025 | +0.3017% | 1529.210500 | 1533.831400 | +4.620900 |
| 03/04/2025 | -0.3000% | 1533.804700 | 1529.210500 | -4.594200 |
| 02/04/2025 | +0.3229% | 1528.860100 | 1533.804700 | +4.944600 |
| 01/04/2025 | -0.0583% | 1529.751800 | 1528.860100 | -0.891700 |
| 31/03/2025 | +0.1598% | 1527.308700 | 1529.751800 | +2.443100 |
| 28/03/2025 | +0.2680% | 1523.221600 | 1527.308700 | +4.087100 |
| 27/03/2025 | +0.3032% | 1518.610200 | 1523.221600 | +4.611400 |
| 26/03/2025 | +0.0295% | 1518.162100 | 1518.610200 | +0.448100 |
| 25/03/2025 | -0.0857% | 1519.464100 | 1518.162100 | -1.302000 |
| 24/03/2025 | -0.0589% | 1520.359300 | 1519.464100 | -0.895200 |
| 21/03/2025 | +0.1466% | 1518.131700 | 1520.359300 | +2.227600 |
| 20/03/2025 | +0.2717% | 1514.013000 | 1518.131700 | +4.118700 |
| 19/03/2025 | +0.1939% | 1511.080700 | 1514.013000 | +2.932300 |
| 18/03/2025 | -0.1558% | 1513.436100 | 1511.080700 | -2.355400 |
| 17/03/2025 | -0.0400% | 1514.042100 | 1513.436100 | -0.606000 |
| 14/03/2025 | +0.0114% | 1513.869700 | 1514.042100 | +0.172400 |
| 13/03/2025 | +0.1360% | 1511.812700 | 1513.869700 | +2.057000 |
| 12/03/2025 | -0.1225% | 1513.666400 | 1511.812700 | -1.853700 |
| 11/03/2025 | -0.0402% | 1514.274900 | 1513.666400 | -0.608500 |
| 10/03/2025 | -0.0713% | 1515.354600 | 1514.274900 | -1.079700 |
| 07/03/2025 | +0.1596% | 1512.938300 | 1515.354600 | +2.416300 |
| 06/03/2025 | -0.3351% | 1518.017100 | 1512.938300 | -5.078800 |
| 05/03/2025 | -0.2542% | 1521.880500 | 1518.017100 | -3.863400 |
| 04/03/2025 | -0.1847% | 1524.693500 | 1521.880500 | -2.813000 |
| 03/03/2025 | -0.1072% | 1526.328200 | 1524.693500 | -1.634700 |
| 28/02/2025 | +0.1645% | 1523.819600 | 1526.328200 | +2.508600 |
| 27/02/2025 | +0.2324% | 1520.283000 | 1523.819600 | +3.536600 |
| 26/02/2025 | +0.1028% | 1518.720200 | 1520.283000 | +1.562800 |
| 25/02/2025 | -0.1305% | 1520.703000 | 1518.720200 | -1.982800 |
| 24/02/2025 | +0.0766% | 1519.538300 | 1520.703000 | +1.164700 |
| 21/02/2025 | -0.1879% | 1522.396200 | 1519.538300 | -2.857900 |
| 20/02/2025 | -0.2378% | 1526.020700 | 1522.396200 | -3.624500 |
| 19/02/2025 | +0.0392% | 1525.422700 | 1526.020700 | +0.598000 |
| 18/02/2025 | +0.1175% | 1523.630900 | 1525.422700 | +1.791800 |
| 17/02/2025 | +0.3268% | 1518.659900 | 1523.630900 | +4.971000 |
| 14/02/2025 | -0.1963% | 1521.643300 | 1518.659900 | -2.983400 |
| 13/02/2025 | -0.1265% | 1523.570000 | 1521.643300 | -1.926700 |
| 12/02/2025 | -0.2434% | 1527.283000 | 1523.570000 | -3.713000 |
| 11/02/2025 | +0.0814% | 1526.039600 | 1527.283000 | +1.243400 |
| 10/02/2025 | +0.1702% | 1523.445100 | 1526.039600 | +2.594500 |
| 07/02/2025 | -0.1464% | 1525.677200 | 1523.445100 | -2.232100 |
| 06/02/2025 | +0.1092% | 1524.012200 | 1525.677200 | +1.665000 |
| 05/02/2025 | +0.0591% | 1523.111300 | 1524.012200 | +0.900900 |
| 04/02/2025 | -0.0600% | 1524.025200 | 1523.111300 | -0.913900 |
| 03/02/2025 | +0.0316% | 1523.543800 | 1524.025200 | +0.481400 |
| 31/01/2025 | -0.0170% | 1523.803500 | 1523.543800 | -0.259700 |
| 30/01/2025 | +0.0967% | 1522.331200 | 1523.803500 | +1.472300 |
| 29/01/2025 | -0.0469% | 1523.045300 | 1522.331200 | -0.714100 |
| 28/01/2025 | +0.1999% | 1520.004400 | 1523.045300 | +3.040900 |
| 27/01/2025 | -0.0096% | 1520.149600 | 1520.004400 | -0.145200 |
| 24/01/2025 | -0.2225% | 1523.536100 | 1520.149600 | -3.386500 |
| 23/01/2025 | -0.0419% | 1524.174700 | 1523.536100 | -0.638600 |
| 22/01/2025 | +0.0526% | 1523.372800 | 1524.174700 | +0.801900 |
| 21/01/2025 | +0.2927% | 1518.920800 | 1523.372800 | +4.452000 |
| 20/01/2025 | -0.1344% | 1520.963300 | 1518.920800 | -2.042500 |
| 17/01/2025 | +0.1706% | 1518.371200 | 1520.963300 | +2.592100 |
| 16/01/2025 | +0.4269% | 1511.902400 | 1518.371200 | +6.468800 |
| 15/01/2025 | +0.3278% | 1506.953800 | 1511.902400 | +4.948600 |
| 14/01/2025 | -0.2410% | 1510.590300 | 1506.953800 | -3.636500 |
| 13/01/2025 | -0.0325% | 1511.081700 | 1510.590300 | -0.491400 |
| 10/01/2025 | -0.0368% | 1511.637700 | 1511.081700 | -0.556000 |
| 09/01/2025 | -0.0785% | 1512.824100 | 1511.637700 | -1.186400 |
| 08/01/2025 | -0.0320% | 1513.307600 | 1512.824100 | -0.483500 |
| 07/01/2025 | -0.1810% | 1516.049600 | 1513.307600 | -2.742000 |
| 06/01/2025 | +0.0665% | 1515.041300 | 1516.049600 | +1.008300 |
| 03/01/2025 | +0.5099% | 1507.335600 | 1515.041300 | +7.705700 |
| 02/01/2025 | +0.1734% | 1504.724300 | 1507.335600 | +2.611300 |
Mostrando 101 -
200
de 1448 registros