Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.4722%
Mínimo
-0.3761%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.0375% | 1410.955500 | 1410.426400 | -0.529100 |
| 03/06/2024 | -0.1370% | 1412.890000 | 1410.955500 | -1.934500 |
| 31/05/2024 | +0.1088% | 1411.353000 | 1412.890000 | +1.537000 |
| 30/05/2024 | +0.1187% | 1409.679200 | 1411.353000 | +1.673800 |
| 29/05/2024 | -0.0236% | 1410.011300 | 1409.679200 | -0.332100 |
| 28/05/2024 | -0.1617% | 1412.293700 | 1410.011300 | -2.282400 |
| 27/05/2024 | +0.0572% | 1411.485700 | 1412.293700 | +0.808000 |
| 24/05/2024 | -0.1371% | 1413.421900 | 1411.485700 | -1.936200 |
| 23/05/2024 | +0.0283% | 1413.022600 | 1413.421900 | +0.399300 |
| 22/05/2024 | +0.4722% | 1406.366000 | 1413.022600 | +6.656600 |
| 20/05/2024 | -0.2107% | 1409.332500 | 1406.366000 | -2.966500 |
| 17/05/2024 | -0.0721% | 1410.349100 | 1409.332500 | -1.016600 |
| 16/05/2024 | -0.1924% | 1413.065100 | 1410.349100 | -2.716000 |
| 15/05/2024 | -0.0030% | 1413.107100 | 1413.065100 | -0.042000 |
| 14/05/2024 | -0.0980% | 1414.493000 | 1413.107100 | -1.385900 |
| 13/05/2024 | +0.0172% | 1414.249400 | 1414.493000 | +0.243600 |
| 10/05/2024 | -0.2622% | 1417.962600 | 1414.249400 | -3.713200 |
| 09/05/2024 | -0.1558% | 1420.174100 | 1417.962600 | -2.211500 |
| 08/05/2024 | +0.1943% | 1417.417300 | 1420.174100 | +2.756800 |
| 07/05/2024 | +0.3185% | 1412.910200 | 1417.417300 | +4.507100 |
| 06/05/2024 | -0.0201% | 1413.194000 | 1412.910200 | -0.283800 |
| 03/05/2024 | -0.0290% | 1413.603500 | 1413.194000 | -0.409500 |
| 02/05/2024 | -0.0051% | 1413.675200 | 1413.603500 | -0.071700 |
| 30/04/2024 | +0.1247% | 1411.913100 | 1413.675200 | +1.762100 |
| 29/04/2024 | +0.2585% | 1408.268000 | 1411.913100 | +3.645100 |
| 26/04/2024 | +0.1536% | 1406.106800 | 1408.268000 | +2.161200 |
| 25/04/2024 | -0.1421% | 1408.105900 | 1406.106800 | -1.999100 |
| 24/04/2024 | +0.0987% | 1406.716100 | 1408.105900 | +1.389800 |
| 23/04/2024 | +0.2135% | 1403.715600 | 1406.716100 | +3.000500 |
| 22/04/2024 | +0.1406% | 1401.743000 | 1403.715600 | +1.972600 |
| 19/04/2024 | -0.1663% | 1404.076400 | 1401.743000 | -2.333400 |
| 18/04/2024 | -0.1745% | 1406.529200 | 1404.076400 | -2.452800 |
| 17/04/2024 | -0.3384% | 1411.297200 | 1406.529200 | -4.768000 |
| 16/04/2024 | -0.2693% | 1415.102600 | 1411.297200 | -3.805400 |
| 15/04/2024 | -0.1937% | 1417.846400 | 1415.102600 | -2.743800 |
| 12/04/2024 | -0.0919% | 1419.149600 | 1417.846400 | -1.303200 |
| 11/04/2024 | -0.0336% | 1419.626100 | 1419.149600 | -0.476500 |
| 10/04/2024 | +0.0481% | 1418.942900 | 1419.626100 | +0.683200 |
| 09/04/2024 | +0.0516% | 1418.211200 | 1418.942900 | +0.731700 |
| 08/04/2024 | -0.1445% | 1420.262200 | 1418.211200 | -2.051000 |
| 05/04/2024 | +0.2141% | 1417.224600 | 1420.262200 | +3.037600 |
| 04/04/2024 | -0.3761% | 1422.565000 | 1417.224600 | -5.340400 |
| 03/04/2024 | -0.1893% | 1425.260300 | 1422.565000 | -2.695300 |
| 02/04/2024 | -0.1350% | 1427.185700 | 1425.260300 | -1.925400 |
| 01/04/2024 | +0.0389% | 1426.630300 | 1427.185700 | +0.555400 |
| 28/03/2024 | +0.0075% | 1426.523100 | 1426.630300 | +0.107200 |
| 27/03/2024 | +0.2047% | 1423.606700 | 1426.523100 | +2.916400 |
| 26/03/2024 | +0.0608% | 1422.741200 | 1423.606700 | +0.865500 |
| 25/03/2024 | -0.1533% | 1424.923300 | 1422.741200 | -2.182100 |
| 22/03/2024 | +0.2037% | 1422.023500 | 1424.923300 | +2.899800 |
| 21/03/2024 | +0.1298% | 1420.179600 | 1422.023500 | +1.843900 |
| 20/03/2024 | +0.1932% | 1417.438000 | 1420.179600 | +2.741600 |
| 19/03/2024 | +0.1850% | 1414.818200 | 1417.438000 | +2.619800 |
| 18/03/2024 | -0.0080% | 1414.931700 | 1414.818200 | -0.113500 |
| 15/03/2024 | -0.1587% | 1417.179300 | 1414.931700 | -2.247600 |
| 14/03/2024 | -0.1183% | 1418.856800 | 1417.179300 | -1.677500 |
| 13/03/2024 | -0.1596% | 1421.122700 | 1418.856800 | -2.265900 |
| 12/03/2024 | +0.0021% | 1421.093000 | 1421.122700 | +0.029700 |
| 11/03/2024 | +0.1070% | 1419.573500 | 1421.093000 | +1.519500 |
| 08/03/2024 | -0.0500% | 1420.283300 | 1419.573500 | -0.709800 |
| 07/03/2024 | +0.2503% | 1416.732100 | 1420.283300 | +3.551200 |
| 06/03/2024 | +0.1614% | 1414.447200 | 1416.732100 | +2.284900 |
| 05/03/2024 | +0.0759% | 1413.373400 | 1414.447200 | +1.073800 |
| 04/03/2024 | +0.0493% | 1412.676200 | 1413.373400 | +0.697200 |
| 01/03/2024 | +0.1922% | 1409.963200 | 1412.676200 | +2.713000 |
| 29/02/2024 | -0.1299% | 1411.796400 | 1409.963200 | -1.833200 |
| 28/02/2024 | -0.0511% | 1412.518500 | 1411.796400 | -0.722100 |
| 27/02/2024 | -0.0365% | 1413.034200 | 1412.518500 | -0.515700 |
| 26/02/2024 | -0.0671% | 1413.983200 | 1413.034200 | -0.949000 |
| 23/02/2024 | +0.0539% | 1413.221800 | 1413.983200 | +0.761400 |
| 22/02/2024 | +0.1053% | 1411.735100 | 1413.221800 | +1.486700 |
| 21/02/2024 | +0.0192% | 1411.464100 | 1411.735100 | +0.271000 |
| 20/02/2024 | +0.0080% | 1411.350500 | 1411.464100 | +0.113600 |
| 19/02/2024 | +0.0209% | 1411.055600 | 1411.350500 | +0.294900 |
| 16/02/2024 | +0.1452% | 1409.007600 | 1411.055600 | +2.048000 |
| 15/02/2024 | +0.2478% | 1405.520600 | 1409.007600 | +3.487000 |
| 14/02/2024 | -0.1704% | 1407.918300 | 1405.520600 | -2.397700 |
| 13/02/2024 | -0.1772% | 1410.414700 | 1407.918300 | -2.496400 |
| 12/02/2024 | +0.1677% | 1408.052000 | 1410.414700 | +2.362700 |
| 09/02/2024 | +0.1120% | 1406.475600 | 1408.052000 | +1.576400 |
| 08/02/2024 | +0.2581% | 1402.850400 | 1406.475600 | +3.625200 |
| 07/02/2024 | +0.2511% | 1399.332800 | 1402.850400 | +3.517600 |
| 06/02/2024 | -0.0822% | 1400.483100 | 1399.332800 | -1.150300 |
| 05/02/2024 | -0.0474% | 1401.146800 | 1400.483100 | -0.663700 |
| 02/02/2024 | +0.1878% | 1398.517800 | 1401.146800 | +2.629000 |
| 01/02/2024 | +0.4319% | 1392.491100 | 1398.517800 | +6.026700 |
| 31/01/2024 | +0.0917% | 1391.214100 | 1392.491100 | +1.277000 |
| 30/01/2024 | +0.0696% | 1390.246000 | 1391.214100 | +0.968100 |
| 29/01/2024 | +0.3127% | 1385.904800 | 1390.246000 | +4.341200 |
| 26/01/2024 | +0.1951% | 1383.203700 | 1385.904800 | +2.701100 |
| 25/01/2024 | +0.1025% | 1381.786200 | 1383.203700 | +1.417500 |
| 24/01/2024 | +0.2507% | 1378.326900 | 1381.786200 | +3.459300 |
| 23/01/2024 | +0.1287% | 1376.554700 | 1378.326900 | +1.772200 |
| 22/01/2024 | +0.0785% | 1375.474700 | 1376.554700 | +1.080000 |
| 19/01/2024 | -0.0875% | 1376.678100 | 1375.474700 | -1.203400 |
| 18/01/2024 | -0.2566% | 1380.215100 | 1376.678100 | -3.537000 |
| 17/01/2024 | -0.2277% | 1383.361600 | 1380.215100 | -3.146500 |
| 16/01/2024 | +0.1139% | 1381.786500 | 1383.361600 | +1.575100 |
| 15/01/2024 | +0.1916% | 1379.141900 | 1381.786500 | +2.644600 |
| 12/01/2024 | +0.0846% | 1377.976100 | 1379.141900 | +1.165800 |
Mostrando 401 -
500
de 1507 registros