Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0237%
Máximo
0.5839%
Mínimo
-0.5170%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.1167% | 1296.914400 | 1295.401500 | -1.512900 |
| 17/03/2023 | +0.2514% | 1293.658100 | 1296.914400 | +3.256300 |
| 16/03/2023 | +0.2129% | 1290.906200 | 1293.658100 | +2.751900 |
| 15/03/2023 | +0.5378% | 1283.982200 | 1290.906200 | +6.924000 |
| 14/03/2023 | -0.3049% | 1287.903300 | 1283.982200 | -3.921100 |
| 13/03/2023 | +0.5839% | 1280.405700 | 1287.903300 | +7.497600 |
| 10/03/2023 | -0.1072% | 1281.779300 | 1280.405700 | -1.373600 |
| 09/03/2023 | -0.0939% | 1282.983300 | 1281.779300 | -1.204000 |
| 08/03/2023 | -0.0663% | 1283.834200 | 1282.983300 | -0.850900 |
| 07/03/2023 | -0.1003% | 1285.122000 | 1283.834200 | -1.287800 |
| 06/03/2023 | +0.0323% | 1284.707300 | 1285.122000 | +0.414700 |
| 03/03/2023 | -0.0302% | 1285.095900 | 1284.707300 | -0.388600 |
| 02/03/2023 | -0.0709% | 1286.007000 | 1285.095900 | -0.911100 |
| 01/03/2023 | -0.5170% | 1292.672300 | 1286.007000 | -6.665300 |
| 28/02/2023 | -0.0839% | 1293.757000 | 1292.672300 | -1.084700 |
| 27/02/2023 | +0.4208% | 1288.324800 | 1293.757000 | +5.432200 |
| 24/02/2023 | +0.3791% | 1283.450500 | 1288.324800 | +4.874300 |
| 23/02/2023 | +0.1964% | 1280.932200 | 1283.450500 | +2.518300 |
| 22/02/2023 | -0.0148% | 1281.121400 | 1280.932200 | -0.189200 |
| 21/02/2023 | -0.1529% | 1283.082300 | 1281.121400 | -1.960900 |
| 20/02/2023 | +0.1460% | 1281.211000 | 1283.082300 | +1.871300 |
| 17/02/2023 | -0.0689% | 1282.093600 | 1281.211000 | -0.882600 |
| 16/02/2023 | +0.0428% | 1281.545600 | 1282.093600 | +0.548000 |
| 15/02/2023 | -0.0125% | 1281.705500 | 1281.545600 | -0.159900 |
| 14/02/2023 | -0.1259% | 1283.319800 | 1281.705500 | -1.614300 |
| 13/02/2023 | -0.1901% | 1285.762200 | 1283.319800 | -2.442400 |
| 10/02/2023 | -0.0586% | 1286.515800 | 1285.762200 | -0.753600 |
| 09/02/2023 | +0.0129% | 1286.349700 | 1286.515800 | +0.166100 |
| 08/02/2023 | -0.0577% | 1287.091700 | 1286.349700 | -0.742000 |
| 07/02/2023 | -0.2091% | 1289.785200 | 1287.091700 | -2.693500 |
| 06/02/2023 | -0.0210% | 1290.056100 | 1289.785200 | -0.270900 |
| 03/02/2023 | -0.0279% | 1290.416700 | 1290.056100 | -0.360600 |
| 02/02/2023 | +0.0266% | 1290.073400 | 1290.416700 | +0.343300 |
| 01/02/2023 | -0.1675% | 1292.236500 | 1290.073400 | -2.163100 |
| 31/01/2023 | -0.2995% | 1296.112500 | 1292.236500 | -3.876000 |
| 30/01/2023 | -0.0915% | 1297.299400 | 1296.112500 | -1.186900 |
| 27/01/2023 | +0.0364% | 1296.827800 | 1297.299400 | +0.471600 |
| 26/01/2023 | +0.1185% | 1295.291400 | 1296.827800 | +1.536400 |
| 25/01/2023 | -0.0214% | 1295.568400 | 1295.291400 | -0.277000 |
| 24/01/2023 | -0.1676% | 1297.741800 | 1295.568400 | -2.173400 |
| 23/01/2023 | +0.1333% | 1296.013200 | 1297.741800 | +1.728600 |
| 20/01/2023 | -0.1850% | 1298.413200 | 1296.013200 | -2.400000 |
| 19/01/2023 | +0.2749% | 1294.848900 | 1298.413200 | +3.564300 |
| 18/01/2023 | -0.1804% | 1297.187500 | 1294.848900 | -2.338600 |
| 17/01/2023 | -0.0467% | 1297.793000 | 1297.187500 | -0.605500 |
| 16/01/2023 | -0.0834% | 1298.876400 | 1297.793000 | -1.083400 |
| 13/01/2023 | +0.1152% | 1297.380500 | 1298.876400 | +1.495900 |
| 12/01/2023 | +0.2021% | 1294.761000 | 1297.380500 | +2.619500 |
| 11/01/2023 | +0.2611% | 1291.384700 | 1294.761000 | +3.376300 |
| 10/01/2023 | +0.1196% | 1289.841500 | 1291.384700 | +1.543200 |
| 09/01/2023 | +0.1028% | 1288.515900 | 1289.841500 | +1.325600 |
| 06/01/2023 | +0.1049% | 1287.164400 | 1288.515900 | +1.351500 |
| 05/01/2023 | -0.0765% | 1288.150000 | 1287.164400 | -0.985600 |
| 04/01/2023 | +0.2044% | 1285.519100 | 1288.150000 | +2.630900 |
| 03/01/2023 | -0.1360% | 1287.268200 | 1285.519100 | -1.749100 |
| 30/12/2022 | +0.0448% | 1286.691000 | 1287.268200 | +0.577200 |
| 29/12/2022 | +0.1743% | 1284.449900 | 1286.691000 | +2.241100 |
| 28/12/2022 | -0.2871% | 1288.143200 | 1284.449900 | -3.693300 |
| 27/12/2022 | +0.0532% | 1287.457500 | 1288.143200 | +0.685700 |
| 26/12/2022 | +0.0250% | 1287.135500 | 1287.457500 | +0.322000 |
| 23/12/2022 | +0.1279% | 1285.490900 | 1287.135500 | +1.644600 |
| 22/12/2022 | -0.2338% | 1288.499300 | 1285.490900 | -3.008400 |
| 21/12/2022 | -0.0688% | 1289.386700 | 1288.499300 | -0.887400 |
| 20/12/2022 | +0.1321% | 1287.685100 | 1289.386700 | +1.701600 |
| 19/12/2022 | -0.0868% | 1288.803800 | 1287.685100 | -1.118700 |
| 16/12/2022 | +0.0307% | 1288.408200 | 1288.803800 | +0.395600 |
| 15/12/2022 | -0.1165% | 1289.910500 | 1288.408200 | -1.502300 |
| 14/12/2022 | +0.1721% | 1287.692900 | 1289.910500 | +2.217600 |
| 13/12/2022 | +0.1629% | 1285.597100 | 1287.692900 | +2.095800 |
| 12/12/2022 | -0.0239% | 1285.905000 | 1285.597100 | -0.307900 |
| 09/12/2022 | -0.4100% | 1291.188600 | 1285.905000 | -5.283600 |
| 07/12/2022 | -0.2893% | 1294.928900 | 1291.188600 | -3.740300 |
| 06/12/2022 | -0.2444% | 1298.098200 | 1294.928900 | -3.169300 |
| 05/12/2022 | +0.0216% | 1297.817800 | 1298.098200 | +0.280400 |
| 02/12/2022 | +0.1378% | 1296.030100 | 1297.817800 | +1.787700 |
| 01/12/2022 | +0.2792% | 1292.416900 | 1296.030100 | +3.613200 |
| 30/11/2022 | +0.0766% | 1291.427600 | 1292.416900 | +0.989300 |
| 29/11/2022 | -0.1065% | 1292.803500 | 1291.427600 | -1.375900 |
| 28/11/2022 | -0.1857% | 1295.206800 | 1292.803500 | -2.403300 |
| 25/11/2022 | +0.0288% | 1294.834200 | 1295.206800 | +0.372600 |
| 24/11/2022 | -0.0543% | 1295.537300 | 1294.834200 | -0.703100 |
| 23/11/2022 | -0.1887% | 1297.984200 | 1295.537300 | -2.446900 |
| 22/11/2022 | +0.0218% | 1297.701600 | 1297.984200 | +0.282600 |
| 21/11/2022 | +0.5451% | 1290.646700 | 1297.701600 | +7.054900 |
| 18/11/2022 | +0.0921% | 1289.458500 | 1290.646700 | +1.188200 |
| 17/11/2022 | +0.0158% | 1289.254800 | 1289.458500 | +0.203700 |
| 16/11/2022 | +0.2215% | 1286.402200 | 1289.254800 | +2.852600 |
| 15/11/2022 | +0.5590% | 1279.230700 | 1286.402200 | +7.171500 |
| 14/11/2022 | +0.2126% | 1276.513500 | 1279.230700 | +2.717200 |
| 11/11/2022 | +0.3343% | 1272.253200 | 1276.513500 | +4.260300 |
| 10/11/2022 | +0.3984% | 1267.194000 | 1272.253200 | +5.059200 |
| 09/11/2022 | +0.1433% | 1265.379000 | 1267.194000 | +1.815000 |
| 08/11/2022 | -0.0579% | 1266.111600 | 1265.379000 | -0.732600 |
| 07/11/2022 | +0.1169% | 1264.632800 | 1266.111600 | +1.478800 |
| 04/11/2022 | -0.2220% | 1267.443600 | 1264.632800 | -2.810800 |
| 03/11/2022 | +0.3282% | 1263.290200 | 1267.443600 | +4.153400 |
| 02/11/2022 | +0.1548% | 1261.336200 | 1263.290200 | +1.954000 |
| 28/10/2022 | -0.0048% | 1261.396600 | 1261.336200 | -0.060400 |
| 27/10/2022 | +0.0244% | 1261.088800 | 1261.396600 | +0.307800 |
| 26/10/2022 | -0.3189% | 1265.116300 | 1261.088800 | -4.027500 |
Mostrando 701 -
800
de 1507 registros