Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0152%
Máximo
0.4048%
Mínimo
-0.3227%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3219% | 1662.146600 | 1656.804400 | -5.342200 |
| 20/03/2026 | -0.1657% | 1664.903600 | 1662.146600 | -2.757000 |
| 19/03/2026 | -0.1186% | 1666.878700 | 1664.903600 | -1.975100 |
| 18/03/2026 | +0.0490% | 1666.062100 | 1666.878700 | +0.816600 |
| 17/03/2026 | +0.1678% | 1663.268800 | 1666.062100 | +2.793300 |
| 16/03/2026 | -0.1061% | 1665.033700 | 1663.268800 | -1.764900 |
| 13/03/2026 | -0.2288% | 1668.848200 | 1665.033700 | -3.814500 |
| 12/03/2026 | +0.1855% | 1665.755900 | 1668.848200 | +3.092300 |
| 10/03/2026 | -0.3227% | 1671.139800 | 1665.755900 | -5.383900 |
| 09/03/2026 | -0.0930% | 1672.693900 | 1671.139800 | -1.554100 |
| 06/03/2026 | +0.2463% | 1668.579700 | 1672.693900 | +4.114200 |
| 05/03/2026 | +0.2279% | 1664.780700 | 1668.579700 | +3.799000 |
| 04/03/2026 | -0.2846% | 1669.524900 | 1664.780700 | -4.744200 |
| 03/03/2026 | +0.1639% | 1666.791000 | 1669.524900 | +2.733900 |
| 02/03/2026 | -0.0397% | 1667.452600 | 1666.791000 | -0.661600 |
| 27/02/2026 | +0.2325% | 1663.579800 | 1667.452600 | +3.872800 |
| 26/02/2026 | +0.2137% | 1660.029300 | 1663.579800 | +3.550500 |
| 25/02/2026 | +0.0301% | 1659.529200 | 1660.029300 | +0.500100 |
| 24/02/2026 | -0.1043% | 1661.260900 | 1659.529200 | -1.731700 |
| 23/02/2026 | +0.1433% | 1658.881700 | 1661.260900 | +2.379200 |
| 20/02/2026 | +0.0292% | 1658.397700 | 1658.881700 | +0.484000 |
| 19/02/2026 | +0.0930% | 1656.856800 | 1658.397700 | +1.540900 |
| 18/02/2026 | -0.0881% | 1658.317500 | 1656.856800 | -1.460700 |
| 17/02/2026 | +0.1900% | 1655.169100 | 1658.317500 | +3.148400 |
| 13/02/2026 | +0.0344% | 1654.599700 | 1655.169100 | +0.569400 |
| 12/02/2026 | -0.1785% | 1657.555800 | 1654.599700 | -2.956100 |
| 11/02/2026 | +0.0861% | 1656.129000 | 1657.555800 | +1.426800 |
| 10/02/2026 | +0.2132% | 1652.601900 | 1656.129000 | +3.527100 |
| 06/02/2026 | -0.2709% | 1657.085500 | 1652.601900 | -4.483600 |
| 05/02/2026 | +0.0299% | 1656.590400 | 1657.085500 | +0.495100 |
| 04/02/2026 | -0.1433% | 1658.966700 | 1656.590400 | -2.376300 |
| 03/02/2026 | -0.0730% | 1660.177800 | 1658.966700 | -1.211100 |
| 30/01/2026 | +0.1425% | 1657.814500 | 1660.177800 | +2.363300 |
| 29/01/2026 | +0.1379% | 1655.529400 | 1657.814500 | +2.285100 |
| 28/01/2026 | +0.0849% | 1654.124300 | 1655.529400 | +1.405100 |
| 27/01/2026 | +0.1504% | 1651.637600 | 1654.124300 | +2.486700 |
| 26/01/2026 | -0.1011% | 1653.307900 | 1651.637600 | -1.670300 |
| 23/01/2026 | +0.1108% | 1651.476400 | 1653.307900 | +1.831500 |
| 22/01/2026 | +0.1632% | 1648.784100 | 1651.476400 | +2.692300 |
| 21/01/2026 | -0.3006% | 1653.747200 | 1648.784100 | -4.963100 |
| 20/01/2026 | -0.0248% | 1654.157600 | 1653.747200 | -0.410400 |
| 19/01/2026 | +0.0165% | 1653.884100 | 1654.157600 | +0.273500 |
| 16/01/2026 | +0.1739% | 1651.011200 | 1653.884100 | +2.872900 |
| 15/01/2026 | +0.1107% | 1649.184200 | 1651.011200 | +1.827000 |
| 14/01/2026 | -0.0077% | 1649.310900 | 1649.184200 | -0.126700 |
| 13/01/2026 | +0.0696% | 1648.162600 | 1649.310900 | +1.148300 |
| 12/01/2026 | -0.1073% | 1649.931400 | 1648.162600 | -1.768800 |
| 09/01/2026 | +0.0267% | 1649.491100 | 1649.931400 | +0.440300 |
| 08/01/2026 | +0.0652% | 1648.415800 | 1649.491100 | +1.075300 |
| 07/01/2026 | +0.0158% | 1648.155200 | 1648.415800 | +0.260600 |
| 06/01/2026 | -0.0062% | 1648.257600 | 1648.155200 | -0.102400 |
| 05/01/2026 | +0.4048% | 1641.598400 | 1648.257600 | +6.659200 |
| 02/01/2026 | -0.1739% | 1644.455400 | 1641.598400 | -2.857000 |
| 31/12/2025 | -0.0859% | 1645.867800 | 1644.455400 | -1.412400 |
| 29/12/2025 | +0.2888% | 1641.121900 | 1645.867800 | +4.745900 |
| 26/12/2025 | +0.0706% | 1639.963200 | 1641.121900 | +1.158700 |
| 24/12/2025 | +0.0064% | 1639.857900 | 1639.963200 | +0.105300 |
| 23/12/2025 | +0.0479% | 1639.072200 | 1639.857900 | +0.785700 |
| 22/12/2025 | +0.0579% | 1638.124000 | 1639.072200 | +0.948200 |
| 19/12/2025 | +0.0602% | 1637.137500 | 1638.124000 | +0.986500 |
| 18/12/2025 | -0.1022% | 1638.811000 | 1637.137500 | -1.673500 |
| 17/12/2025 | -0.0363% | 1639.405200 | 1638.811000 | -0.594200 |
| 16/12/2025 | -0.0793% | 1640.705200 | 1639.405200 | -1.300000 |
| 15/12/2025 | -0.0904% | 1642.188700 | 1640.705200 | -1.483500 |
| 11/12/2025 | +0.0205% | 1641.852400 | 1642.188700 | +0.336300 |
| 10/12/2025 | -0.0703% | 1643.007700 | 1641.852400 | -1.155300 |
| 09/12/2025 | -0.0092% | 1643.158300 | 1643.007700 | -0.150600 |
| 05/12/2025 | +0.1332% | 1640.970300 | 1643.158300 | +2.188000 |
| 04/12/2025 | +0.0386% | 1640.336700 | 1640.970300 | +0.633600 |
| 03/12/2025 | -0.0076% | 1640.461700 | 1640.336700 | -0.125000 |
| 02/12/2025 | -0.1564% | 1643.029100 | 1640.461700 | -2.567400 |
| 01/12/2025 | +0.0306% | 1642.525700 | 1643.029100 | +0.503400 |
| 28/11/2025 | -0.0148% | 1642.768700 | 1642.525700 | -0.243000 |
| 27/11/2025 | +0.1013% | 1641.105400 | 1642.768700 | +1.663300 |
| 26/11/2025 | -0.0111% | 1641.288200 | 1641.105400 | -0.182800 |
| 25/11/2025 | +0.1965% | 1638.066800 | 1641.288200 | +3.221400 |
| 24/11/2025 | +0.0612% | 1637.065000 | 1638.066800 | +1.001800 |
| 21/11/2025 | +0.1674% | 1634.326700 | 1637.065000 | +2.738300 |
| 20/11/2025 | -0.0529% | 1635.191400 | 1634.326700 | -0.864700 |
| 19/11/2025 | -0.0022% | 1635.227000 | 1635.191400 | -0.035600 |
| 18/11/2025 | +0.0497% | 1634.414400 | 1635.227000 | +0.812600 |
| 17/11/2025 | -0.1085% | 1636.188500 | 1634.414400 | -1.774100 |
| 14/11/2025 | +0.0081% | 1636.056100 | 1636.188500 | +0.132400 |
| 13/11/2025 | -0.2876% | 1640.767500 | 1636.056100 | -4.711400 |
| 12/11/2025 | +0.1158% | 1638.868600 | 1640.767500 | +1.898900 |
| 11/11/2025 | +0.0714% | 1637.699500 | 1638.868600 | +1.169100 |
| 10/11/2025 | +0.0007% | 1637.688200 | 1637.699500 | +0.011300 |
| 07/11/2025 | +0.2160% | 1634.154200 | 1637.688200 | +3.534000 |
| 06/11/2025 | -0.0822% | 1635.497700 | 1634.154200 | -1.343500 |
| 05/11/2025 | -0.0484% | 1636.289100 | 1635.497700 | -0.791400 |
| 04/11/2025 | +0.0696% | 1635.150900 | 1636.289100 | +1.138200 |
| 03/11/2025 | -0.0830% | 1636.508800 | 1635.150900 | -1.357900 |
| 30/10/2025 | +0.1055% | 1634.783700 | 1636.508800 | +1.725100 |
| 29/10/2025 | +0.0760% | 1633.541500 | 1634.783700 | +1.242200 |
| 28/10/2025 | +0.1710% | 1630.750500 | 1633.541500 | +2.791000 |
| 27/10/2025 | +0.0298% | 1630.264200 | 1630.750500 | +0.486300 |
| 24/10/2025 | +0.0245% | 1629.865200 | 1630.264200 | +0.399000 |
| 23/10/2025 | -0.1221% | 1631.857200 | 1629.865200 | -1.992000 |
| 22/10/2025 | -0.0996% | 1633.483900 | 1631.857200 | -1.626700 |
| 21/10/2025 | +0.0982% | 1631.881300 | 1633.483900 | +1.602600 |
Mostrando 1 -
100
de 1545 registros