Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0432%
Máximo
0.3922%
Mínimo
-0.3654%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0386% | 1640.336700 | 1640.970300 | +0.633600 |
| 03/12/2025 | -0.0076% | 1640.461700 | 1640.336700 | -0.125000 |
| 02/12/2025 | -0.1564% | 1643.029100 | 1640.461700 | -2.567400 |
| 01/12/2025 | +0.0306% | 1642.525700 | 1643.029100 | +0.503400 |
| 28/11/2025 | -0.0148% | 1642.768700 | 1642.525700 | -0.243000 |
| 27/11/2025 | +0.1013% | 1641.105400 | 1642.768700 | +1.663300 |
| 26/11/2025 | -0.0111% | 1641.288200 | 1641.105400 | -0.182800 |
| 25/11/2025 | +0.1965% | 1638.066800 | 1641.288200 | +3.221400 |
| 24/11/2025 | +0.0612% | 1637.065000 | 1638.066800 | +1.001800 |
| 21/11/2025 | +0.1674% | 1634.326700 | 1637.065000 | +2.738300 |
| 20/11/2025 | -0.0529% | 1635.191400 | 1634.326700 | -0.864700 |
| 19/11/2025 | -0.0022% | 1635.227000 | 1635.191400 | -0.035600 |
| 18/11/2025 | +0.0497% | 1634.414400 | 1635.227000 | +0.812600 |
| 17/11/2025 | -0.1085% | 1636.188500 | 1634.414400 | -1.774100 |
| 14/11/2025 | +0.0081% | 1636.056100 | 1636.188500 | +0.132400 |
| 13/11/2025 | -0.2876% | 1640.767500 | 1636.056100 | -4.711400 |
| 12/11/2025 | +0.1158% | 1638.868600 | 1640.767500 | +1.898900 |
| 11/11/2025 | +0.0714% | 1637.699500 | 1638.868600 | +1.169100 |
| 10/11/2025 | +0.0007% | 1637.688200 | 1637.699500 | +0.011300 |
| 07/11/2025 | +0.2160% | 1634.154200 | 1637.688200 | +3.534000 |
| 06/11/2025 | -0.0822% | 1635.497700 | 1634.154200 | -1.343500 |
| 05/11/2025 | -0.0484% | 1636.289100 | 1635.497700 | -0.791400 |
| 04/11/2025 | +0.0696% | 1635.150900 | 1636.289100 | +1.138200 |
| 03/11/2025 | -0.0830% | 1636.508800 | 1635.150900 | -1.357900 |
| 30/10/2025 | +0.1055% | 1634.783700 | 1636.508800 | +1.725100 |
| 29/10/2025 | +0.0760% | 1633.541500 | 1634.783700 | +1.242200 |
| 28/10/2025 | +0.1710% | 1630.750500 | 1633.541500 | +2.791000 |
| 27/10/2025 | +0.0298% | 1630.264200 | 1630.750500 | +0.486300 |
| 24/10/2025 | +0.0245% | 1629.865200 | 1630.264200 | +0.399000 |
| 23/10/2025 | -0.1221% | 1631.857200 | 1629.865200 | -1.992000 |
| 22/10/2025 | -0.0996% | 1633.483900 | 1631.857200 | -1.626700 |
| 21/10/2025 | +0.0982% | 1631.881300 | 1633.483900 | +1.602600 |
| 20/10/2025 | -0.1126% | 1633.719700 | 1631.881300 | -1.838400 |
| 17/10/2025 | +0.1136% | 1631.865400 | 1633.719700 | +1.854300 |
| 16/10/2025 | +0.1130% | 1630.022500 | 1631.865400 | +1.842900 |
| 15/10/2025 | -0.0409% | 1630.690000 | 1630.022500 | -0.667500 |
| 14/10/2025 | +0.3922% | 1624.306500 | 1630.690000 | +6.383500 |
| 13/10/2025 | -0.0733% | 1625.498200 | 1624.306500 | -1.191700 |
| 10/10/2025 | +0.0046% | 1625.422900 | 1625.498200 | +0.075300 |
| 09/10/2025 | -0.1457% | 1627.792500 | 1625.422900 | -2.369600 |
| 08/10/2025 | -0.0953% | 1629.344800 | 1627.792500 | -1.552300 |
| 07/10/2025 | -0.0516% | 1630.186500 | 1629.344800 | -0.841700 |
| 06/10/2025 | -0.0522% | 1631.037000 | 1630.186500 | -0.850500 |
| 03/10/2025 | +0.0981% | 1629.438200 | 1631.037000 | +1.598800 |
| 02/10/2025 | +0.0058% | 1629.343700 | 1629.438200 | +0.094500 |
| 01/10/2025 | -0.0660% | 1630.419200 | 1629.343700 | -1.075500 |
| 30/09/2025 | +0.1792% | 1627.500500 | 1630.419200 | +2.918700 |
| 29/09/2025 | +0.1223% | 1625.510700 | 1627.500500 | +1.989800 |
| 26/09/2025 | +0.0952% | 1623.964000 | 1625.510700 | +1.546700 |
| 25/09/2025 | -0.0633% | 1624.992800 | 1623.964000 | -1.028800 |
| 24/09/2025 | -0.0305% | 1625.488100 | 1624.992800 | -0.495300 |
| 23/09/2025 | -0.0052% | 1625.572500 | 1625.488100 | -0.084400 |
| 22/09/2025 | +0.3865% | 1619.302300 | 1625.572500 | +6.270200 |
| 16/09/2025 | -0.0246% | 1619.701500 | 1619.302300 | -0.399200 |
| 15/09/2025 | +0.0438% | 1618.992300 | 1619.701500 | +0.709200 |
| 12/09/2025 | -0.0111% | 1619.172500 | 1618.992300 | -0.180200 |
| 11/09/2025 | +0.0828% | 1617.832400 | 1619.172500 | +1.340100 |
| 10/09/2025 | -0.0512% | 1618.660800 | 1617.832400 | -0.828400 |
| 09/09/2025 | -0.0396% | 1619.301600 | 1618.660800 | -0.640800 |
| 08/09/2025 | +0.0977% | 1617.720900 | 1619.301600 | +1.580700 |
| 05/09/2025 | -0.0009% | 1617.734700 | 1617.720900 | -0.013800 |
| 04/09/2025 | +0.2449% | 1613.777200 | 1617.734700 | +3.957500 |
| 03/09/2025 | -0.0352% | 1614.344800 | 1613.777200 | -0.567600 |
| 02/09/2025 | +0.1565% | 1611.820300 | 1614.344800 | +2.524500 |
| 01/09/2025 | +0.1626% | 1609.201300 | 1611.820300 | +2.619000 |
| 29/08/2025 | -0.0466% | 1609.952100 | 1609.201300 | -0.750800 |
| 28/08/2025 | +0.0458% | 1609.215000 | 1609.952100 | +0.737100 |
| 27/08/2025 | +0.1476% | 1606.841200 | 1609.215000 | +2.373800 |
| 26/08/2025 | +0.0312% | 1606.339300 | 1606.841200 | +0.501900 |
| 25/08/2025 | +0.3120% | 1601.334800 | 1606.339300 | +5.004500 |
| 21/08/2025 | +0.0429% | 1600.647700 | 1601.334800 | +0.687100 |
| 20/08/2025 | -0.2133% | 1604.065700 | 1600.647700 | -3.418000 |
| 19/08/2025 | -0.2035% | 1607.333700 | 1604.065700 | -3.268000 |
| 18/08/2025 | +0.3376% | 1601.917100 | 1607.333700 | +5.416600 |
| 13/08/2025 | +0.0549% | 1601.037500 | 1601.917100 | +0.879600 |
| 12/08/2025 | -0.1882% | 1604.054100 | 1601.037500 | -3.016600 |
| 11/08/2025 | +0.2334% | 1600.314000 | 1604.054100 | +3.740100 |
| 08/08/2025 | +0.0392% | 1599.686400 | 1600.314000 | +0.627600 |
| 07/08/2025 | +0.1120% | 1597.895200 | 1599.686400 | +1.791200 |
| 06/08/2025 | +0.3602% | 1592.149800 | 1597.895200 | +5.745400 |
| 05/08/2025 | +0.1603% | 1589.599400 | 1592.149800 | +2.550400 |
| 04/08/2025 | +0.1717% | 1586.873100 | 1589.599400 | +2.726300 |
| 01/08/2025 | -0.3654% | 1592.682800 | 1586.873100 | -5.809700 |
| 31/07/2025 | +0.0300% | 1592.204500 | 1592.682800 | +0.478300 |
| 30/07/2025 | +0.3105% | 1587.269100 | 1592.204500 | +4.935400 |
| 29/07/2025 | +0.1000% | 1585.681900 | 1587.269100 | +1.587200 |
| 28/07/2025 | +0.2496% | 1581.729600 | 1585.681900 | +3.952300 |
| 25/07/2025 | +0.2012% | 1578.551100 | 1581.729600 | +3.178500 |
| 24/07/2025 | +0.1811% | 1575.695000 | 1578.551100 | +2.856100 |
| 23/07/2025 | -0.0193% | 1575.999900 | 1575.695000 | -0.304900 |
| 22/07/2025 | +0.0431% | 1575.321000 | 1575.999900 | +0.678900 |
| 21/07/2025 | -0.0576% | 1576.228700 | 1575.321000 | -0.907700 |
| 18/07/2025 | -0.0637% | 1577.233700 | 1576.228700 | -1.005000 |
| 17/07/2025 | +0.0917% | 1575.788500 | 1577.233700 | +1.445200 |
| 15/07/2025 | -0.0950% | 1577.286500 | 1575.788500 | -1.498000 |
| 14/07/2025 | +0.1954% | 1574.206800 | 1577.286500 | +3.079700 |
| 11/07/2025 | +0.0020% | 1574.174600 | 1574.206800 | +0.032200 |
| 10/07/2025 | -0.0156% | 1574.420700 | 1574.174600 | -0.246100 |
| 09/07/2025 | +0.1051% | 1572.766700 | 1574.420700 | +1.654000 |
| 08/07/2025 | +0.0742% | 1571.600300 | 1572.766700 | +1.166400 |
Mostrando 1 -
100
de 1477 registros