Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
-0.0047%
Máximo
0.7766%
Mínimo
-0.8926%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.8926% | 1235.179200 | 1224.203300 | -10.975900 |
| 09/03/2020 | -0.4026% | 1240.162600 | 1235.179200 | -4.983400 |
| 06/03/2020 | -0.1711% | 1242.286600 | 1240.162600 | -2.124000 |
| 05/03/2020 | +0.3964% | 1237.372500 | 1242.286600 | +4.914100 |
| 04/03/2020 | +0.7766% | 1227.800600 | 1237.372500 | +9.571900 |
| 03/03/2020 | -0.1773% | 1229.980000 | 1227.800600 | -2.179400 |
| 02/03/2020 | +0.2953% | 1226.353200 | 1229.980000 | +3.626800 |
| 28/02/2020 | -0.6983% | 1234.946500 | 1226.353200 | -8.593300 |
| 27/02/2020 | -0.4894% | 1241.005400 | 1234.946500 | -6.058900 |
| 26/02/2020 | -0.2126% | 1243.646300 | 1241.005400 | -2.640900 |
| 25/02/2020 | -0.3800% | 1248.381300 | 1243.646300 | -4.735000 |
| 24/02/2020 | -0.3659% | 1252.958100 | 1248.381300 | -4.576800 |
| 21/02/2020 | -0.2663% | 1256.298700 | 1252.958100 | -3.340600 |
| 20/02/2020 | +0.0724% | 1255.389300 | 1256.298700 | +0.909400 |
| 19/02/2020 | -0.0729% | 1256.305400 | 1255.389300 | -0.916100 |
| 18/02/2020 | +0.0336% | 1255.883100 | 1256.305400 | +0.422300 |
| 17/02/2020 | -0.0268% | 1256.219900 | 1255.883100 | -0.336800 |
| 14/02/2020 | -0.1024% | 1257.506300 | 1256.219900 | -1.286400 |
| 13/02/2020 | +0.2950% | 1253.801900 | 1257.506300 | +3.704400 |
| 12/02/2020 | +0.0267% | 1253.467300 | 1253.801900 | +0.334600 |
| 11/02/2020 | -0.0572% | 1254.184900 | 1253.467300 | -0.717600 |
| 10/02/2020 | +0.1902% | 1251.801200 | 1254.184900 | +2.383700 |
| 07/02/2020 | +0.3455% | 1247.483500 | 1251.801200 | +4.317700 |
| 06/02/2020 | +0.1698% | 1245.367400 | 1247.483500 | +2.116100 |
| 05/02/2020 | +0.0341% | 1244.942600 | 1245.367400 | +0.424800 |
| 04/02/2020 | -0.0423% | 1245.469300 | 1244.942600 | -0.526700 |
| 03/02/2020 | -0.2909% | 1249.097200 | 1245.469300 | -3.627900 |
| 31/01/2020 | -0.2119% | 1251.746300 | 1249.097200 | -2.649100 |
| 30/01/2020 | +0.2727% | 1248.338000 | 1251.746300 | +3.408300 |
| 29/01/2020 | -0.0028% | 1248.373500 | 1248.338000 | -0.035500 |
| 28/01/2020 | -0.0687% | 1249.231400 | 1248.373500 | -0.857900 |
| 27/01/2020 | +0.2273% | 1246.395500 | 1249.231400 | +2.835900 |
| 24/01/2020 | +0.0904% | 1245.268700 | 1246.395500 | +1.126800 |
| 23/01/2020 | -0.0813% | 1246.281500 | 1245.268700 | -1.012800 |
| 22/01/2020 | +0.0921% | 1245.133900 | 1246.281500 | +1.147600 |
| 21/01/2020 | -0.0427% | 1245.666300 | 1245.133900 | -0.532400 |
| 20/01/2020 | +0.0707% | 1244.785500 | 1245.666300 | +0.880800 |
| 17/01/2020 | +0.0791% | 1243.801400 | 1244.785500 | +0.984100 |
| 16/01/2020 | +0.1663% | 1241.734300 | 1243.801400 | +2.067100 |
| 15/01/2020 | +0.0894% | 1240.624600 | 1241.734300 | +1.109700 |
| 14/01/2020 | -0.1678% | 1242.707700 | 1240.624600 | -2.083100 |
| 13/01/2020 | +0.4266% | 1237.418200 | 1242.707700 | +5.289500 |
| 10/01/2020 | +0.2290% | 1234.588200 | 1237.418200 | +2.830000 |
| 09/01/2020 | +0.0666% | 1233.766800 | 1234.588200 | +0.821400 |
| 08/01/2020 | -0.2338% | 1236.654200 | 1233.766800 | -2.887400 |
| 07/01/2020 | +0.0654% | 1235.845800 | 1236.654200 | +0.808400 |
| 06/01/2020 | +0.4461% | 1230.344900 | 1235.845800 | +5.500900 |
| 03/01/2020 | +0.2734% | 1226.986200 | 1230.344900 | +3.358700 |
Mostrando 1401 -
1448
de 1448 registros