Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0201%
Máximo
0.6349%
Mínimo
-0.5360%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0941% | 1270.619300 | 1269.423900 | -1.195400 |
| 19/03/2021 | -0.3281% | 1274.794700 | 1270.619300 | -4.175400 |
| 18/03/2021 | -0.4617% | 1280.693900 | 1274.794700 | -5.899200 |
| 17/03/2021 | +0.1214% | 1279.139800 | 1280.693900 | +1.554100 |
| 16/03/2021 | +0.1398% | 1277.352500 | 1279.139800 | +1.787300 |
| 15/03/2021 | -0.0773% | 1278.339900 | 1277.352500 | -0.987400 |
| 12/03/2021 | -0.1723% | 1280.544300 | 1278.339900 | -2.204400 |
| 11/03/2021 | +0.0807% | 1279.511200 | 1280.544300 | +1.033100 |
| 10/03/2021 | +0.1740% | 1277.287100 | 1279.511200 | +2.224100 |
| 09/03/2021 | -0.1417% | 1279.098700 | 1277.287100 | -1.811600 |
| 08/03/2021 | -0.3921% | 1284.123300 | 1279.098700 | -5.024600 |
| 05/03/2021 | -0.3055% | 1288.052100 | 1284.123300 | -3.928800 |
| 04/03/2021 | -0.5215% | 1294.786900 | 1288.052100 | -6.734800 |
| 03/03/2021 | +0.0253% | 1294.459600 | 1294.786900 | +0.327300 |
| 02/03/2021 | +0.2381% | 1291.380700 | 1294.459600 | +3.078900 |
| 01/03/2021 | +0.5974% | 1283.688900 | 1291.380700 | +7.691800 |
| 26/02/2021 | -0.2709% | 1287.171400 | 1283.688900 | -3.482500 |
| 25/02/2021 | -0.1073% | 1288.552900 | 1287.171400 | -1.381500 |
| 24/02/2021 | -0.3607% | 1293.209500 | 1288.552900 | -4.656600 |
| 23/02/2021 | -0.4981% | 1299.666900 | 1293.209500 | -6.457400 |
| 22/02/2021 | -0.4274% | 1305.233100 | 1299.666900 | -5.566200 |
| 19/02/2021 | -0.4136% | 1310.642900 | 1305.233100 | -5.409800 |
| 18/02/2021 | -0.5360% | 1317.686400 | 1310.642900 | -7.043500 |
| 17/02/2021 | -0.0983% | 1318.982300 | 1317.686400 | -1.295900 |
| 16/02/2021 | -0.0118% | 1319.137800 | 1318.982300 | -0.155500 |
| 15/02/2021 | -0.1722% | 1321.411900 | 1319.137800 | -2.274100 |
| 12/02/2021 | +0.1224% | 1319.795400 | 1321.411900 | +1.616500 |
| 11/02/2021 | -0.0118% | 1319.950600 | 1319.795400 | -0.155200 |
| 10/02/2021 | +0.1038% | 1318.581700 | 1319.950600 | +1.368900 |
| 09/02/2021 | +0.1370% | 1316.776300 | 1318.581700 | +1.805400 |
| 08/02/2021 | +0.2189% | 1313.897300 | 1316.776300 | +2.879000 |
| 05/02/2021 | +0.1404% | 1312.054500 | 1313.897300 | +1.842800 |
| 04/02/2021 | +0.3466% | 1307.514300 | 1312.054500 | +4.540200 |
| 03/02/2021 | +0.1479% | 1305.582300 | 1307.514300 | +1.932000 |
| 02/02/2021 | +0.5422% | 1298.523200 | 1305.582300 | +7.059100 |
| 01/02/2021 | +0.0216% | 1298.243300 | 1298.523200 | +0.279900 |
| 29/01/2021 | -0.3044% | 1302.201000 | 1298.243300 | -3.957700 |
| 28/01/2021 | -0.1591% | 1304.274600 | 1302.201000 | -2.073600 |
| 27/01/2021 | +0.0399% | 1303.754800 | 1304.274600 | +0.519800 |
| 26/01/2021 | -0.2517% | 1307.040300 | 1303.754800 | -3.285500 |
| 25/01/2021 | +0.3897% | 1301.957000 | 1307.040300 | +5.083300 |
| 22/01/2021 | +0.2057% | 1299.281200 | 1301.957000 | +2.675800 |
| 21/01/2021 | -0.4003% | 1304.492600 | 1299.281200 | -5.211400 |
| 20/01/2021 | +0.2740% | 1300.923700 | 1304.492600 | +3.568900 |
| 19/01/2021 | +0.1737% | 1298.666400 | 1300.923700 | +2.257300 |
| 18/01/2021 | -0.0247% | 1298.987300 | 1298.666400 | -0.320900 |
| 15/01/2021 | +0.1250% | 1297.365000 | 1298.987300 | +1.622300 |
| 14/01/2021 | -0.0582% | 1298.120100 | 1297.365000 | -0.755100 |
| 13/01/2021 | +0.6349% | 1289.904700 | 1298.120100 | +8.215400 |
| 12/01/2021 | +0.2697% | 1286.430100 | 1289.904700 | +3.474600 |
| 11/01/2021 | +0.0873% | 1285.307300 | 1286.430100 | +1.122800 |
| 08/01/2021 | +0.5807% | 1277.864600 | 1285.307300 | +7.442700 |
| 07/01/2021 | +0.4593% | 1272.008300 | 1277.864600 | +5.856300 |
| 06/01/2021 | -0.0009% | 1272.020000 | 1272.008300 | -0.011700 |
| 05/01/2021 | +0.1655% | 1269.916500 | 1272.020000 | +2.103500 |
| 04/01/2021 | +0.0242% | 1269.609700 | 1269.916500 | +0.306800 |
| 31/12/2020 | -0.0040% | 1269.660200 | 1269.609700 | -0.050500 |
| 30/12/2020 | +0.4504% | 1263.955100 | 1269.660200 | +5.705100 |
| 29/12/2020 | +0.0256% | 1263.631900 | 1263.955100 | +0.323200 |
| 28/12/2020 | +0.0101% | 1263.504600 | 1263.631900 | +0.127300 |
| 24/12/2020 | -0.1871% | 1265.870800 | 1263.504600 | -2.366200 |
| 23/12/2020 | -0.3607% | 1270.444700 | 1265.870800 | -4.573900 |
| 22/12/2020 | -0.1787% | 1272.716400 | 1270.444700 | -2.271700 |
| 21/12/2020 | +0.0571% | 1271.990500 | 1272.716400 | +0.725900 |
| 18/12/2020 | +0.0486% | 1271.372600 | 1271.990500 | +0.617900 |
| 17/12/2020 | -0.0548% | 1272.069100 | 1271.372600 | -0.696500 |
| 16/12/2020 | +0.4330% | 1266.572900 | 1272.069100 | +5.496200 |
| 15/12/2020 | +0.1041% | 1265.254700 | 1266.572900 | +1.318200 |
| 14/12/2020 | -0.0671% | 1266.104100 | 1265.254700 | -0.849400 |
| 11/12/2020 | +0.0168% | 1265.890800 | 1266.104100 | +0.213300 |
| 10/12/2020 | +0.0367% | 1265.426300 | 1265.890800 | +0.464500 |
| 09/12/2020 | -0.1110% | 1266.832200 | 1265.426300 | -1.405900 |
| 07/12/2020 | -0.0931% | 1268.012300 | 1266.832200 | -1.180100 |
| 04/12/2020 | +0.1221% | 1266.465100 | 1268.012300 | +1.547200 |
| 03/12/2020 | +0.0849% | 1265.390600 | 1266.465100 | +1.074500 |
| 02/12/2020 | -0.0860% | 1266.479600 | 1265.390600 | -1.089000 |
| 01/12/2020 | -0.1887% | 1268.871700 | 1266.479600 | -2.392100 |
| 30/11/2020 | -0.2635% | 1272.219900 | 1268.871700 | -3.348200 |
| 27/11/2020 | +0.0510% | 1271.571800 | 1272.219900 | +0.648100 |
| 26/11/2020 | -0.2276% | 1274.469300 | 1271.571800 | -2.897500 |
| 25/11/2020 | -0.0829% | 1275.526700 | 1274.469300 | -1.057400 |
| 24/11/2020 | +0.4413% | 1269.909800 | 1275.526700 | +5.616900 |
| 23/11/2020 | +0.3527% | 1265.438400 | 1269.909800 | +4.471400 |
| 20/11/2020 | +0.2379% | 1262.431800 | 1265.438400 | +3.006600 |
| 19/11/2020 | -0.0858% | 1263.514800 | 1262.431800 | -1.083000 |
| 18/11/2020 | -0.3174% | 1267.531200 | 1263.514800 | -4.016400 |
| 17/11/2020 | +0.1007% | 1266.255700 | 1267.531200 | +1.275500 |
| 16/11/2020 | +0.4834% | 1260.149700 | 1266.255700 | +6.106000 |
| 13/11/2020 | +0.3807% | 1255.362000 | 1260.149700 | +4.787700 |
| 12/11/2020 | +0.0926% | 1254.200200 | 1255.362000 | +1.161800 |
| 11/11/2020 | -0.3272% | 1258.311200 | 1254.200200 | -4.111000 |
| 10/11/2020 | +0.2602% | 1255.041400 | 1258.311200 | +3.269800 |
| 09/11/2020 | +0.0220% | 1254.765100 | 1255.041400 | +0.276300 |
| 06/11/2020 | +0.6095% | 1247.140000 | 1254.765100 | +7.625100 |
| 05/11/2020 | +0.5587% | 1240.192100 | 1247.140000 | +6.947900 |
| 04/11/2020 | +0.2574% | 1237.004500 | 1240.192100 | +3.187600 |
| 03/11/2020 | -0.0539% | 1237.671300 | 1237.004500 | -0.666800 |
| 02/11/2020 | -0.0175% | 1237.887700 | 1237.671300 | -0.216400 |
| 30/10/2020 | -0.2173% | 1240.580000 | 1237.887700 | -2.692300 |
| 29/10/2020 | -0.2862% | 1244.135700 | 1240.580000 | -3.555700 |
Mostrando 1201 -
1300
de 1507 registros