Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.6458%
Mínimo
-0.5318%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -0.1505% 1246.010100 1244.135700 -1.874400
27/10/2020 -0.3616% 1250.524300 1246.010100 -4.514200
26/10/2020 -0.0105% 1250.656000 1250.524300 -0.131700
23/10/2020 -0.1106% 1252.039700 1250.656000 -1.383700
22/10/2020 +0.0017% 1252.017900 1252.039700 +0.021800
21/10/2020 +0.0311% 1251.628400 1252.017900 +0.389500
20/10/2020 +0.0252% 1251.312500 1251.628400 +0.315900
19/10/2020 -0.3026% 1255.105300 1251.312500 -3.792800
16/10/2020 -0.1810% 1257.379700 1255.105300 -2.274400
15/10/2020 -0.1146% 1258.821000 1257.379700 -1.441300
14/10/2020 +0.0501% 1258.190500 1258.821000 +0.630500
13/10/2020 +0.3906% 1253.285800 1258.190500 +4.904700
09/10/2020 +0.1899% 1250.908100 1253.285800 +2.377700
08/10/2020 +0.3570% 1246.450600 1250.908100 +4.457500
07/10/2020 +0.0167% 1246.242800 1246.450600 +0.207800
06/10/2020 +0.2269% 1243.418100 1246.242800 +2.824700
05/10/2020 +0.4450% 1237.896800 1243.418100 +5.521300
02/10/2020 +0.2880% 1234.337100 1237.896800 +3.559700
01/10/2020 +0.0718% 1233.451100 1234.337100 +0.886000
30/09/2020 +0.1588% 1231.493900 1233.451100 +1.957200
29/09/2020 -0.0679% 1232.330700 1231.493900 -0.836800
28/09/2020 -0.0165% 1232.534500 1232.330700 -0.203800
25/09/2020 -0.0166% 1232.739700 1232.534500 -0.205200
24/09/2020 -0.2774% 1236.163800 1232.739700 -3.424100
23/09/2020 +0.2165% 1233.491000 1236.163800 +2.672800
22/09/2020 -0.1932% 1235.876800 1233.491000 -2.385800
21/09/2020 +0.0625% 1235.104800 1235.876800 +0.772000
17/09/2020 -0.1029% 1236.376000 1235.104800 -1.271200
16/09/2020 +0.1252% 1234.829500 1236.376000 +1.546500
15/09/2020 -0.1854% 1237.120900 1234.829500 -2.291400
14/09/2020 +0.1771% 1234.931300 1237.120900 +2.189600
11/09/2020 -0.0291% 1235.291200 1234.931300 -0.359900
10/09/2020 -0.2135% 1237.931600 1235.291200 -2.640400
09/09/2020 -0.5318% 1244.533000 1237.931600 -6.601400
08/09/2020 +0.0586% 1243.803600 1244.533000 +0.729400
07/09/2020 -0.2043% 1246.347200 1243.803600 -2.543600
04/09/2020 -0.1885% 1248.698300 1246.347200 -2.351100
03/09/2020 -0.0011% 1248.712300 1248.698300 -0.014000
02/09/2020 +0.1813% 1246.450500 1248.712300 +2.261800
01/09/2020 -0.2191% 1249.184800 1246.450500 -2.734300
31/08/2020 -0.0789% 1250.171000 1249.184800 -0.986200
28/08/2020 -0.2631% 1253.464700 1250.171000 -3.293700
27/08/2020 +0.0263% 1253.135100 1253.464700 +0.329600
26/08/2020 +0.2822% 1249.603900 1253.135100 +3.531200
25/08/2020 +0.1574% 1247.638400 1249.603900 +1.965500
24/08/2020 -0.0059% 1247.712600 1247.638400 -0.074200
21/08/2020 +0.3202% 1243.724200 1247.712600 +3.988400
20/08/2020 -0.0506% 1244.353100 1243.724200 -0.628900
19/08/2020 -0.3848% 1249.150800 1244.353100 -4.797700
18/08/2020 -0.0083% 1249.254900 1249.150800 -0.104100
17/08/2020 +0.2653% 1245.944400 1249.254900 +3.310500
14/08/2020 +0.2003% 1243.450900 1245.944400 +2.493500
13/08/2020 +0.1104% 1242.079000 1243.450900 +1.371900
12/08/2020 -0.0239% 1242.376300 1242.079000 -0.297300
11/08/2020 -0.0962% 1243.572200 1242.376300 -1.195900
10/08/2020 +0.5418% 1236.852700 1243.572200 +6.719500
07/08/2020 +0.2244% 1234.080300 1236.852700 +2.772400
06/08/2020 +0.1088% 1232.738000 1234.080300 +1.342300
05/08/2020 +0.5306% 1226.213900 1232.738000 +6.524100
04/08/2020 +0.3797% 1221.566800 1226.213900 +4.647100
03/08/2020 +0.2587% 1218.410600 1221.566800 +3.156200
31/07/2020 +0.2321% 1215.586000 1218.410600 +2.824600
30/07/2020 -0.3007% 1219.246300 1215.586000 -3.660300
29/07/2020 -0.0452% 1219.797000 1219.246300 -0.550700
28/07/2020 +0.1371% 1218.126200 1219.797000 +1.670800
27/07/2020 +0.0224% 1217.853400 1218.126200 +0.272800
24/07/2020 -0.0436% 1218.384400 1217.853400 -0.531000
23/07/2020 +0.2102% 1215.826600 1218.384400 +2.557800
22/07/2020 -0.1867% 1218.098500 1215.826600 -2.271900
21/07/2020 +0.2512% 1215.041900 1218.098500 +3.056600
20/07/2020 -0.1203% 1216.503900 1215.041900 -1.462000
17/07/2020 -0.4263% 1221.700800 1216.503900 -5.196900
15/07/2020 +0.0694% 1220.853800 1221.700800 +0.847000
14/07/2020 +0.0143% 1220.678700 1220.853800 +0.175100
13/07/2020 -0.1285% 1222.248300 1220.678700 -1.569600
10/07/2020 -0.0245% 1222.548300 1222.248300 -0.300000
09/07/2020 -0.2821% 1226.001900 1222.548300 -3.453600
08/07/2020 -0.0113% 1226.140300 1226.001900 -0.138400
07/07/2020 +0.0235% 1225.851800 1226.140300 +0.288500
06/07/2020 +0.3141% 1222.007200 1225.851800 +3.844600
03/07/2020 +0.1604% 1220.048200 1222.007200 +1.959000
02/07/2020 -0.0593% 1220.772500 1220.048200 -0.724300
01/07/2020 -0.0401% 1221.261900 1220.772500 -0.489400
30/06/2020 +0.2652% 1218.027800 1221.261900 +3.234100
26/06/2020 -0.2210% 1220.722600 1218.027800 -2.694800
25/06/2020 -0.1934% 1223.085400 1220.722600 -2.362800
24/06/2020 +0.0305% 1222.712900 1223.085400 +0.372500
23/06/2020 +0.0557% 1222.031600 1222.712900 +0.681300
22/06/2020 -0.1628% 1224.023000 1222.031600 -1.991400
19/06/2020 +0.4257% 1218.823600 1224.023000 +5.199400
18/06/2020 +0.6451% 1210.986200 1218.823600 +7.837400
17/06/2020 +0.6458% 1203.191300 1210.986200 +7.794900
16/06/2020 -0.1590% 1205.105700 1203.191300 -1.914400
15/06/2020 +0.0283% 1204.765200 1205.105700 +0.340500
12/06/2020 +0.0184% 1204.543900 1204.765200 +0.221300
11/06/2020 -0.2284% 1207.297900 1204.543900 -2.754000
10/06/2020 -0.0176% 1207.510300 1207.297900 -0.212400
09/06/2020 +0.1735% 1205.416500 1207.510300 +2.093800
08/06/2020 +0.2552% 1202.344100 1205.416500 +3.072400
05/06/2020 -0.0714% 1203.202300 1202.344100 -0.858200
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial