Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0355%
Máximo
0.5855%
Mínimo
-0.3309%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0051% | 1504.648100 | 1504.724300 | +0.076200 |
| 30/12/2024 | +0.1062% | 1503.050600 | 1504.648100 | +1.597500 |
| 27/12/2024 | -0.1321% | 1505.037400 | 1503.050600 | -1.986800 |
| 26/12/2024 | -0.0053% | 1505.117700 | 1505.037400 | -0.080300 |
| 24/12/2024 | -0.0475% | 1505.832100 | 1505.117700 | -0.714400 |
| 23/12/2024 | +0.0287% | 1505.400700 | 1505.832100 | +0.431400 |
| 20/12/2024 | -0.0785% | 1506.582900 | 1505.400700 | -1.182200 |
| 19/12/2024 | -0.0729% | 1507.681500 | 1506.582900 | -1.098600 |
| 18/12/2024 | -0.2824% | 1511.945900 | 1507.681500 | -4.264400 |
| 17/12/2024 | -0.1848% | 1514.741900 | 1511.945900 | -2.796000 |
| 16/12/2024 | +0.1584% | 1512.344700 | 1514.741900 | +2.397200 |
| 13/12/2024 | +0.1264% | 1510.434600 | 1512.344700 | +1.910100 |
| 12/12/2024 | -0.0272% | 1510.845500 | 1510.434600 | -0.410900 |
| 11/12/2024 | +0.1691% | 1508.292100 | 1510.845500 | +2.553400 |
| 10/12/2024 | +0.0739% | 1507.177300 | 1508.292100 | +1.114800 |
| 09/12/2024 | -0.0826% | 1508.422200 | 1507.177300 | -1.244900 |
| 06/12/2024 | +0.0778% | 1507.249000 | 1508.422200 | +1.173200 |
| 05/12/2024 | +0.0104% | 1507.092700 | 1507.249000 | +0.156300 |
| 04/12/2024 | +0.1486% | 1504.855400 | 1507.092700 | +2.237300 |
| 03/12/2024 | -0.0970% | 1506.315600 | 1504.855400 | -1.460200 |
| 02/12/2024 | +0.1447% | 1504.137400 | 1506.315600 | +2.178200 |
| 29/11/2024 | +0.0236% | 1503.782700 | 1504.137400 | +0.354700 |
| 28/11/2024 | -0.0325% | 1504.271700 | 1503.782700 | -0.489000 |
| 27/11/2024 | +0.0063% | 1504.176600 | 1504.271700 | +0.095100 |
| 26/11/2024 | +0.0774% | 1503.012700 | 1504.176600 | +1.163900 |
| 25/11/2024 | -0.0076% | 1503.127400 | 1503.012700 | -0.114700 |
| 22/11/2024 | +0.2691% | 1499.088500 | 1503.127400 | +4.038900 |
| 21/11/2024 | +0.0661% | 1498.098300 | 1499.088500 | +0.990200 |
| 20/11/2024 | +0.0176% | 1497.835000 | 1498.098300 | +0.263300 |
| 19/11/2024 | -0.0262% | 1498.227300 | 1497.835000 | -0.392300 |
| 18/11/2024 | +0.1738% | 1495.626100 | 1498.227300 | +2.601200 |
| 15/11/2024 | -0.1927% | 1498.510800 | 1495.626100 | -2.884700 |
| 14/11/2024 | -0.2591% | 1502.399000 | 1498.510800 | -3.888200 |
| 13/11/2024 | -0.0380% | 1502.969800 | 1502.399000 | -0.570800 |
| 12/11/2024 | +0.0167% | 1502.718500 | 1502.969800 | +0.251300 |
| 11/11/2024 | +0.4483% | 1495.996900 | 1502.718500 | +6.721600 |
| 08/11/2024 | +0.5855% | 1487.262800 | 1495.996900 | +8.734100 |
| 07/11/2024 | -0.2331% | 1490.733900 | 1487.262800 | -3.471100 |
| 06/11/2024 | +0.5775% | 1482.150400 | 1490.733900 | +8.583500 |
| 05/11/2024 | +0.0823% | 1480.930600 | 1482.150400 | +1.219800 |
| 04/11/2024 | -0.1158% | 1482.646900 | 1480.930600 | -1.716300 |
| 30/10/2024 | +0.1316% | 1480.697100 | 1482.646900 | +1.949800 |
| 29/10/2024 | +0.0165% | 1480.453400 | 1480.697100 | +0.243700 |
| 28/10/2024 | -0.1571% | 1482.781400 | 1480.453400 | -2.328000 |
| 25/10/2024 | +0.1528% | 1480.517600 | 1482.781400 | +2.263800 |
| 24/10/2024 | -0.0093% | 1480.655000 | 1480.517600 | -0.137400 |
| 23/10/2024 | -0.2771% | 1484.763600 | 1480.655000 | -4.108600 |
| 22/10/2024 | -0.3309% | 1489.684100 | 1484.763600 | -4.920500 |
| 21/10/2024 | +0.1147% | 1487.976200 | 1489.684100 | +1.707900 |
| 18/10/2024 | +0.1675% | 1485.486400 | 1487.976200 | +2.489800 |
| 17/10/2024 | +0.1204% | 1483.698700 | 1485.486400 | +1.787700 |
| 16/10/2024 | +0.1993% | 1480.744000 | 1483.698700 | +2.954700 |
| 15/10/2024 | +0.1433% | 1478.624100 | 1480.744000 | +2.119900 |
| 14/10/2024 | +0.1083% | 1477.024100 | 1478.624100 | +1.600000 |
| 11/10/2024 | -0.1228% | 1478.839100 | 1477.024100 | -1.815000 |
| 10/10/2024 | -0.2395% | 1482.385800 | 1478.839100 | -3.546700 |
| 09/10/2024 | -0.0938% | 1483.777000 | 1482.385800 | -1.391200 |
| 08/10/2024 | +0.0428% | 1483.141400 | 1483.777000 | +0.635600 |
| 07/10/2024 | -0.0498% | 1483.880800 | 1483.141400 | -0.739400 |
| 04/10/2024 | +0.0910% | 1482.530600 | 1483.880800 | +1.350200 |
| 03/10/2024 | +0.1101% | 1480.899700 | 1482.530600 | +1.630900 |
| 02/10/2024 | +0.0969% | 1479.465100 | 1480.899700 | +1.434600 |
| 01/10/2024 | +0.0814% | 1478.261000 | 1479.465100 | +1.204100 |
| 30/09/2024 | +0.0857% | 1476.994800 | 1478.261000 | +1.266200 |
| 27/09/2024 | +0.0403% | 1476.399600 | 1476.994800 | +0.595200 |
| 26/09/2024 | -0.2227% | 1479.691700 | 1476.399600 | -3.292100 |
| 25/09/2024 | +0.1200% | 1477.916400 | 1479.691700 | +1.775300 |
| 24/09/2024 | -0.3236% | 1482.706900 | 1477.916400 | -4.790500 |
| 23/09/2024 | +0.1614% | 1480.315400 | 1482.706900 | +2.391500 |
| 17/09/2024 | +0.1599% | 1477.950100 | 1480.315400 | +2.365300 |
| 16/09/2024 | +0.0649% | 1476.990800 | 1477.950100 | +0.959300 |
| 13/09/2024 | -0.1679% | 1479.473300 | 1476.990800 | -2.482500 |
| 12/09/2024 | -0.1623% | 1481.876700 | 1479.473300 | -2.403400 |
| 11/09/2024 | -0.0323% | 1482.355300 | 1481.876700 | -0.478600 |
| 10/09/2024 | +0.2736% | 1478.304800 | 1482.355300 | +4.050500 |
| 09/09/2024 | +0.3604% | 1472.986800 | 1478.304800 | +5.318000 |
| 06/09/2024 | +0.0883% | 1471.687100 | 1472.986800 | +1.299700 |
| 05/09/2024 | +0.1368% | 1469.675600 | 1471.687100 | +2.011500 |
| 04/09/2024 | +0.4621% | 1462.900600 | 1469.675600 | +6.775000 |
| 03/09/2024 | +0.1826% | 1460.231700 | 1462.900600 | +2.668900 |
| 02/09/2024 | +0.0236% | 1459.887200 | 1460.231700 | +0.344500 |
| 30/08/2024 | -0.0454% | 1460.550200 | 1459.887200 | -0.663000 |
| 29/08/2024 | +0.1461% | 1458.417600 | 1460.550200 | +2.132600 |
| 28/08/2024 | +0.0913% | 1457.087100 | 1458.417600 | +1.330500 |
| 27/08/2024 | +0.0180% | 1456.825500 | 1457.087100 | +0.261600 |
| 26/08/2024 | -0.0279% | 1457.232500 | 1456.825500 | -0.407000 |
| 23/08/2024 | -0.2082% | 1460.269000 | 1457.232500 | -3.036500 |
| 22/08/2024 | -0.0065% | 1460.363300 | 1460.269000 | -0.094300 |
| 21/08/2024 | -0.0691% | 1461.372300 | 1460.363300 | -1.009000 |
| 20/08/2024 | -0.0325% | 1461.846800 | 1461.372300 | -0.474500 |
| 19/08/2024 | +0.1041% | 1460.325500 | 1461.846800 | +1.521300 |
| 16/08/2024 | +0.3103% | 1455.801400 | 1460.325500 | +4.524100 |
| 14/08/2024 | +0.1716% | 1453.305900 | 1455.801400 | +2.495500 |
| 13/08/2024 | +0.3394% | 1448.382000 | 1453.305900 | +4.923900 |
| 12/08/2024 | +0.1511% | 1446.194800 | 1448.382000 | +2.187200 |
| 09/08/2024 | +0.0665% | 1445.232900 | 1446.194800 | +0.961900 |
| 08/08/2024 | +0.0201% | 1444.942200 | 1445.232900 | +0.290700 |
| 07/08/2024 | -0.0894% | 1446.235000 | 1444.942200 | -1.292800 |
| 06/08/2024 | -0.2604% | 1450.005900 | 1446.235000 | -3.770900 |
| 05/08/2024 | -0.1582% | 1452.302300 | 1450.005900 | -2.296400 |
Mostrando 201 -
300
de 1448 registros