Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0329%
Máximo
0.4527%
Mínimo
-0.2655%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1546% | 1232.812900 | 1234.720700 | +1.907800 |
| 31/05/2024 | +0.1755% | 1230.651400 | 1232.812900 | +2.161500 |
| 30/05/2024 | -0.0329% | 1231.056200 | 1230.651400 | -0.404800 |
| 29/05/2024 | -0.2252% | 1233.831300 | 1231.056200 | -2.775100 |
| 28/05/2024 | -0.0705% | 1234.701200 | 1233.831300 | -0.869900 |
| 27/05/2024 | +0.1664% | 1232.648000 | 1234.701200 | +2.053200 |
| 24/05/2024 | +0.0585% | 1231.926600 | 1232.648000 | +0.721400 |
| 23/05/2024 | -0.0059% | 1231.999300 | 1231.926600 | -0.072700 |
| 22/05/2024 | +0.0076% | 1231.905700 | 1231.999300 | +0.093600 |
| 20/05/2024 | +0.1310% | 1230.293400 | 1231.905700 | +1.612300 |
| 17/05/2024 | +0.0021% | 1230.267200 | 1230.293400 | +0.026200 |
| 16/05/2024 | +0.0613% | 1229.513000 | 1230.267200 | +0.754200 |
| 15/05/2024 | +0.1610% | 1227.534500 | 1229.513000 | +1.978500 |
| 14/05/2024 | -0.0857% | 1228.586500 | 1227.534500 | -1.052000 |
| 13/05/2024 | -0.0259% | 1228.905100 | 1228.586500 | -0.318600 |
| 10/05/2024 | -0.0193% | 1229.142600 | 1228.905100 | -0.237500 |
| 09/05/2024 | -0.0332% | 1229.551000 | 1229.142600 | -0.408400 |
| 08/05/2024 | +0.1188% | 1228.091400 | 1229.551000 | +1.459600 |
| 07/05/2024 | +0.1603% | 1226.123800 | 1228.091400 | +1.967600 |
| 06/05/2024 | +0.1649% | 1224.104000 | 1226.123800 | +2.019800 |
| 03/05/2024 | +0.2411% | 1221.156800 | 1224.104000 | +2.947200 |
| 02/05/2024 | +0.0380% | 1220.692600 | 1221.156800 | +0.464200 |
| 30/04/2024 | +0.1169% | 1219.266900 | 1220.692600 | +1.425700 |
| 29/04/2024 | +0.1902% | 1216.950200 | 1219.266900 | +2.316700 |
| 26/04/2024 | +0.1438% | 1215.201300 | 1216.950200 | +1.748900 |
| 25/04/2024 | -0.0632% | 1215.970000 | 1215.201300 | -0.768700 |
| 24/04/2024 | +0.0464% | 1215.406000 | 1215.970000 | +0.564000 |
| 23/04/2024 | +0.1370% | 1213.742600 | 1215.406000 | +1.663400 |
| 22/04/2024 | +0.1480% | 1211.947800 | 1213.742600 | +1.794800 |
| 19/04/2024 | +0.1808% | 1209.759100 | 1211.947800 | +2.188700 |
| 18/04/2024 | -0.2164% | 1212.379800 | 1209.759100 | -2.620700 |
| 17/04/2024 | -0.0539% | 1213.033200 | 1212.379800 | -0.653400 |
| 16/04/2024 | -0.2655% | 1216.257600 | 1213.033200 | -3.224400 |
| 15/04/2024 | -0.1458% | 1218.031600 | 1216.257600 | -1.774000 |
| 12/04/2024 | -0.0208% | 1218.285400 | 1218.031600 | -0.253800 |
| 11/04/2024 | -0.1726% | 1220.390500 | 1218.285400 | -2.105100 |
| 10/04/2024 | -0.1180% | 1221.831600 | 1220.390500 | -1.441100 |
| 09/04/2024 | +0.1012% | 1220.595300 | 1221.831600 | +1.236300 |
| 08/04/2024 | -0.1990% | 1223.027000 | 1220.595300 | -2.431700 |
| 05/04/2024 | -0.0025% | 1223.057500 | 1223.027000 | -0.030500 |
| 04/04/2024 | -0.0203% | 1223.305500 | 1223.057500 | -0.248000 |
| 03/04/2024 | +0.0572% | 1222.605400 | 1223.305500 | +0.700100 |
| 02/04/2024 | -0.0278% | 1222.945600 | 1222.605400 | -0.340200 |
| 01/04/2024 | +0.0650% | 1222.150400 | 1222.945600 | +0.795200 |
| 28/03/2024 | -0.0045% | 1222.206000 | 1222.150400 | -0.055600 |
| 27/03/2024 | +0.1001% | 1220.982900 | 1222.206000 | +1.223100 |
| 26/03/2024 | +0.0315% | 1220.598700 | 1220.982900 | +0.384200 |
| 25/03/2024 | +0.1412% | 1218.876300 | 1220.598700 | +1.722400 |
| 22/03/2024 | +0.0544% | 1218.213000 | 1218.876300 | +0.663300 |
| 21/03/2024 | +0.1104% | 1216.868400 | 1218.213000 | +1.344600 |
| 20/03/2024 | -0.0887% | 1217.948300 | 1216.868400 | -1.079900 |
| 19/03/2024 | -0.0367% | 1218.395500 | 1217.948300 | -0.447200 |
| 18/03/2024 | -0.0709% | 1219.260000 | 1218.395500 | -0.864500 |
| 15/03/2024 | -0.0656% | 1220.059900 | 1219.260000 | -0.799900 |
| 14/03/2024 | -0.0793% | 1221.028300 | 1220.059900 | -0.968400 |
| 13/03/2024 | +0.0605% | 1220.290200 | 1221.028300 | +0.738100 |
| 12/03/2024 | -0.0958% | 1221.460200 | 1220.290200 | -1.170000 |
| 11/03/2024 | +0.0704% | 1220.600100 | 1221.460200 | +0.860100 |
| 08/03/2024 | +0.4527% | 1215.087300 | 1220.600100 | +5.512800 |
| 07/03/2024 | +0.1708% | 1213.013300 | 1215.087300 | +2.074000 |
| 06/03/2024 | +0.1019% | 1211.777700 | 1213.013300 | +1.235600 |
| 05/03/2024 | +0.1221% | 1210.299500 | 1211.777700 | +1.478200 |
| 04/03/2024 | +0.0054% | 1210.234100 | 1210.299500 | +0.065400 |
| 01/03/2024 | +0.2188% | 1207.589600 | 1210.234100 | +2.644500 |
| 29/02/2024 | +0.0288% | 1207.241700 | 1207.589600 | +0.347900 |
| 28/02/2024 | -0.1023% | 1208.477100 | 1207.241700 | -1.235400 |
| 27/02/2024 | -0.1379% | 1210.145000 | 1208.477100 | -1.667900 |
| 26/02/2024 | -0.0575% | 1210.841600 | 1210.145000 | -0.696600 |
| 23/02/2024 | -0.1679% | 1212.876900 | 1210.841600 | -2.035300 |
| 22/02/2024 | -0.0785% | 1213.828900 | 1212.876900 | -0.952000 |
| 21/02/2024 | -0.0370% | 1214.277900 | 1213.828900 | -0.449000 |
| 20/02/2024 | +0.0885% | 1213.204100 | 1214.277900 | +1.073800 |
| 19/02/2024 | +0.0567% | 1212.516600 | 1213.204100 | +0.687500 |
| 16/02/2024 | -0.1477% | 1214.308700 | 1212.516600 | -1.792100 |
| 15/02/2024 | +0.0885% | 1213.234200 | 1214.308700 | +1.074500 |
| 14/02/2024 | -0.0949% | 1214.386200 | 1213.234200 | -1.152000 |
| 13/02/2024 | -0.0354% | 1214.816600 | 1214.386200 | -0.430400 |
| 12/02/2024 | +0.0948% | 1213.665400 | 1214.816600 | +1.151200 |
| 09/02/2024 | +0.0422% | 1213.153500 | 1213.665400 | +0.511900 |
| 08/02/2024 | +0.1476% | 1211.364700 | 1213.153500 | +1.788800 |
| 07/02/2024 | +0.1801% | 1209.184500 | 1211.364700 | +2.180200 |
| 06/02/2024 | +0.0061% | 1209.110300 | 1209.184500 | +0.074200 |
| 05/02/2024 | -0.1370% | 1210.768200 | 1209.110300 | -1.657900 |
| 02/02/2024 | +0.0356% | 1210.337100 | 1210.768200 | +0.431100 |
| 01/02/2024 | +0.4180% | 1205.288700 | 1210.337100 | +5.048400 |
| 31/01/2024 | +0.2378% | 1202.426300 | 1205.288700 | +2.862400 |
| 30/01/2024 | +0.0413% | 1201.930300 | 1202.426300 | +0.496000 |
| 29/01/2024 | +0.1335% | 1200.327100 | 1201.930300 | +1.603200 |
| 26/01/2024 | +0.0256% | 1200.019800 | 1200.327100 | +0.307300 |
| 25/01/2024 | +0.0743% | 1199.128000 | 1200.019800 | +0.891800 |
| 24/01/2024 | +0.2707% | 1195.886300 | 1199.128000 | +3.241700 |
| 23/01/2024 | +0.1267% | 1194.371900 | 1195.886300 | +1.514400 |
| 22/01/2024 | +0.0515% | 1193.757400 | 1194.371900 | +0.614500 |
| 19/01/2024 | -0.1043% | 1195.003000 | 1193.757400 | -1.245600 |
| 18/01/2024 | -0.1456% | 1196.744700 | 1195.003000 | -1.741700 |
| 17/01/2024 | -0.0972% | 1197.908400 | 1196.744700 | -1.163700 |
| 16/01/2024 | +0.0131% | 1197.750900 | 1197.908400 | +0.157500 |
| 15/01/2024 | +0.1353% | 1196.131100 | 1197.750900 | +1.619800 |
| 12/01/2024 | +0.0898% | 1195.057900 | 1196.131100 | +1.073200 |
| 11/01/2024 | +0.0212% | 1194.804400 | 1195.057900 | +0.253500 |
Mostrando 401 -
500
de 984 registros