Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0619%
Máximo
0.6912%
Mínimo
-0.3984%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
926 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4527% 1215.087300 1220.600100 +5.512800
07/03/2024 +0.1708% 1213.013300 1215.087300 +2.074000
06/03/2024 +0.1019% 1211.777700 1213.013300 +1.235600
05/03/2024 +0.1221% 1210.299500 1211.777700 +1.478200
04/03/2024 +0.0054% 1210.234100 1210.299500 +0.065400
01/03/2024 +0.2188% 1207.589600 1210.234100 +2.644500
29/02/2024 +0.0288% 1207.241700 1207.589600 +0.347900
28/02/2024 -0.1023% 1208.477100 1207.241700 -1.235400
27/02/2024 -0.1379% 1210.145000 1208.477100 -1.667900
26/02/2024 -0.0575% 1210.841600 1210.145000 -0.696600
23/02/2024 -0.1679% 1212.876900 1210.841600 -2.035300
22/02/2024 -0.0785% 1213.828900 1212.876900 -0.952000
21/02/2024 -0.0370% 1214.277900 1213.828900 -0.449000
20/02/2024 +0.0885% 1213.204100 1214.277900 +1.073800
19/02/2024 +0.0567% 1212.516600 1213.204100 +0.687500
16/02/2024 -0.1477% 1214.308700 1212.516600 -1.792100
15/02/2024 +0.0885% 1213.234200 1214.308700 +1.074500
14/02/2024 -0.0949% 1214.386200 1213.234200 -1.152000
13/02/2024 -0.0354% 1214.816600 1214.386200 -0.430400
12/02/2024 +0.0948% 1213.665400 1214.816600 +1.151200
09/02/2024 +0.0422% 1213.153500 1213.665400 +0.511900
08/02/2024 +0.1476% 1211.364700 1213.153500 +1.788800
07/02/2024 +0.1801% 1209.184500 1211.364700 +2.180200
06/02/2024 +0.0061% 1209.110300 1209.184500 +0.074200
05/02/2024 -0.1370% 1210.768200 1209.110300 -1.657900
02/02/2024 +0.0356% 1210.337100 1210.768200 +0.431100
01/02/2024 +0.4180% 1205.288700 1210.337100 +5.048400
31/01/2024 +0.2378% 1202.426300 1205.288700 +2.862400
30/01/2024 +0.0413% 1201.930300 1202.426300 +0.496000
29/01/2024 +0.1335% 1200.327100 1201.930300 +1.603200
26/01/2024 +0.0256% 1200.019800 1200.327100 +0.307300
25/01/2024 +0.0743% 1199.128000 1200.019800 +0.891800
24/01/2024 +0.2707% 1195.886300 1199.128000 +3.241700
23/01/2024 +0.1267% 1194.371900 1195.886300 +1.514400
22/01/2024 +0.0515% 1193.757400 1194.371900 +0.614500
19/01/2024 -0.1043% 1195.003000 1193.757400 -1.245600
18/01/2024 -0.1456% 1196.744700 1195.003000 -1.741700
17/01/2024 -0.0972% 1197.908400 1196.744700 -1.163700
16/01/2024 +0.0131% 1197.750900 1197.908400 +0.157500
15/01/2024 +0.1353% 1196.131100 1197.750900 +1.619800
12/01/2024 +0.0898% 1195.057900 1196.131100 +1.073200
11/01/2024 +0.0212% 1194.804400 1195.057900 +0.253500
10/01/2024 +0.1020% 1193.586400 1194.804400 +1.218000
09/01/2024 -0.0265% 1193.903300 1193.586400 -0.316900
08/01/2024 -0.3472% 1198.055200 1193.903300 -4.151900
05/01/2024 -0.1175% 1199.463400 1198.055200 -1.408200
04/01/2024 -0.1968% 1201.826800 1199.463400 -2.363400
03/01/2024 -0.2209% 1204.485100 1201.826800 -2.658300
02/01/2024 -0.0525% 1205.117400 1204.485100 -0.632300
29/12/2023 +0.1192% 1203.681200 1205.117400 +1.436200
28/12/2023 -0.0510% 1204.295100 1203.681200 -0.613900
27/12/2023 +0.0728% 1203.418100 1204.295100 +0.877000
26/12/2023 +0.1105% 1202.089600 1203.418100 +1.328500
22/12/2023 -0.0671% 1202.896100 1202.089600 -0.806500
21/12/2023 -0.0561% 1203.571400 1202.896100 -0.675300
20/12/2023 +0.3331% 1199.569400 1203.571400 +4.002000
19/12/2023 -0.0741% 1200.458500 1199.569400 -0.889100
18/12/2023 -0.0007% 1200.467100 1200.458500 -0.008600
15/12/2023 +0.0254% 1200.162400 1200.467100 +0.304700
14/12/2023 +0.5333% 1193.778700 1200.162400 +6.383700
13/12/2023 +0.0337% 1193.375900 1193.778700 +0.402800
12/12/2023 +0.2361% 1190.561300 1193.375900 +2.814600
11/12/2023 +0.1687% 1188.554200 1190.561300 +2.007100
07/12/2023 +0.3677% 1184.191700 1188.554200 +4.362500
06/12/2023 +0.1661% 1182.226600 1184.191700 +1.965100
05/12/2023 +0.1121% 1180.902400 1182.226600 +1.324200
04/12/2023 +0.1536% 1179.089700 1180.902400 +1.812700
01/12/2023 +0.0017% 1179.070000 1179.089700 +0.019700
30/11/2023 +0.0441% 1178.550500 1179.070000 +0.519500
29/11/2023 +0.2925% 1175.108500 1178.550500 +3.442000
28/11/2023 +0.2009% 1172.750200 1175.108500 +2.358300
27/11/2023 +0.1428% 1171.076800 1172.750200 +1.673400
24/11/2023 +0.1074% 1169.819600 1171.076800 +1.257200
23/11/2023 +0.1542% 1168.017500 1169.819600 +1.802100
22/11/2023 +0.2496% 1165.106000 1168.017500 +2.911500
21/11/2023 +0.2212% 1162.532000 1165.106000 +2.574000
20/11/2023 -0.1140% 1163.857500 1162.532000 -1.325500
17/11/2023 +0.0864% 1162.852600 1163.857500 +1.004900
16/11/2023 +0.4329% 1157.829800 1162.852600 +5.022800
15/11/2023 +0.1923% 1155.605100 1157.829800 +2.224700
14/11/2023 +0.2480% 1152.742800 1155.605100 +2.862300
13/11/2023 +0.0867% 1151.743900 1152.742800 +0.998900
10/11/2023 +0.0785% 1150.839700 1151.743900 +0.904200
09/11/2023 +0.0409% 1150.368700 1150.839700 +0.471000
08/11/2023 +0.1959% 1148.117200 1150.368700 +2.251500
07/11/2023 +0.1003% 1146.965700 1148.117200 +1.151500
06/11/2023 +0.0652% 1146.218000 1146.965700 +0.747700
03/11/2023 +0.6912% 1138.322300 1146.218000 +7.895700
02/11/2023 +0.6073% 1131.429700 1138.322300 +6.892600
31/10/2023 -0.1611% 1133.253400 1131.429700 -1.823700
30/10/2023 +0.1479% 1131.578500 1133.253400 +1.674900
26/10/2023 +0.0143% 1131.416200 1131.578500 +0.162300
25/10/2023 +0.0337% 1131.034500 1131.416200 +0.381700
24/10/2023 -0.1264% 1132.464600 1131.034500 -1.430100
23/10/2023 -0.1390% 1134.039900 1132.464600 -1.575300
20/10/2023 -0.2695% 1137.100100 1134.039900 -3.060200
19/10/2023 -0.2899% 1140.400800 1137.100100 -3.300700
18/10/2023 -0.3984% 1144.953200 1140.400800 -4.552400
17/10/2023 -0.2494% 1147.811900 1144.953200 -2.858700
16/10/2023 +0.0384% 1147.370800 1147.811900 +0.441100
Mostrando 401 - 500 de 926 registros
Volver al Detalle Ver Historial