Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0264%
Máximo
0.8700%
Mínimo
-0.6072%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0204% | 1131.044200 | 1130.813100 | -0.231100 |
| 23/12/2022 | -0.0044% | 1131.094300 | 1131.044200 | -0.050100 |
| 22/12/2022 | +0.0534% | 1130.490600 | 1131.094300 | +0.603700 |
| 21/12/2022 | -0.1523% | 1132.213500 | 1130.490600 | -1.722900 |
| 20/12/2022 | -0.0491% | 1132.769700 | 1132.213500 | -0.556200 |
| 19/12/2022 | -0.1030% | 1133.936700 | 1132.769700 | -1.167000 |
| 16/12/2022 | -0.1001% | 1135.072400 | 1133.936700 | -1.135700 |
| 15/12/2022 | +0.0108% | 1134.950300 | 1135.072400 | +0.122100 |
| 14/12/2022 | +0.1035% | 1133.776500 | 1134.950300 | +1.173800 |
| 13/12/2022 | +0.1732% | 1131.814600 | 1133.776500 | +1.961900 |
| 12/12/2022 | -0.0286% | 1132.138500 | 1131.814600 | -0.323900 |
| 09/12/2022 | +0.1335% | 1130.628600 | 1132.138500 | +1.509900 |
| 07/12/2022 | -0.0610% | 1131.319000 | 1130.628600 | -0.690400 |
| 06/12/2022 | -0.1634% | 1133.169100 | 1131.319000 | -1.850100 |
| 05/12/2022 | +0.0749% | 1132.320800 | 1133.169100 | +0.848300 |
| 02/12/2022 | +0.2461% | 1129.537800 | 1132.320800 | +2.783000 |
| 01/12/2022 | +0.2919% | 1126.245100 | 1129.537800 | +3.292700 |
| 30/11/2022 | -0.1299% | 1127.708800 | 1126.245100 | -1.463700 |
| 29/11/2022 | -0.0024% | 1127.736000 | 1127.708800 | -0.027200 |
| 28/11/2022 | -0.0257% | 1128.025600 | 1127.736000 | -0.289600 |
| 25/11/2022 | -0.0869% | 1129.006400 | 1128.025600 | -0.980800 |
| 24/11/2022 | +0.0360% | 1128.600200 | 1129.006400 | +0.406200 |
| 23/11/2022 | -0.1476% | 1130.267800 | 1128.600200 | -1.667600 |
| 22/11/2022 | +0.0997% | 1129.141300 | 1130.267800 | +1.126500 |
| 21/11/2022 | +0.3923% | 1124.720900 | 1129.141300 | +4.420400 |
| 18/11/2022 | -0.0127% | 1124.863900 | 1124.720900 | -0.143000 |
| 17/11/2022 | -0.4204% | 1129.602400 | 1124.863900 | -4.738500 |
| 16/11/2022 | +0.1370% | 1128.055700 | 1129.602400 | +1.546700 |
| 15/11/2022 | +0.8700% | 1118.283800 | 1128.055700 | +9.771900 |
| 14/11/2022 | +0.1400% | 1116.719100 | 1118.283800 | +1.564700 |
| 11/11/2022 | +0.2017% | 1114.468500 | 1116.719100 | +2.250600 |
| 10/11/2022 | +0.5767% | 1108.060000 | 1114.468500 | +6.408500 |
| 09/11/2022 | +0.6937% | 1100.400000 | 1108.060000 | +7.660000 |
| 08/11/2022 | +0.4111% | 1095.885600 | 1100.400000 | +4.514400 |
| 07/11/2022 | +0.3420% | 1092.144100 | 1095.885600 | +3.741500 |
| 04/11/2022 | +0.1761% | 1090.222400 | 1092.144100 | +1.921700 |
| 03/11/2022 | +0.1004% | 1089.128300 | 1090.222400 | +1.094100 |
| 02/11/2022 | +0.1477% | 1087.520900 | 1089.128300 | +1.607400 |
| 28/10/2022 | +0.0042% | 1087.475200 | 1087.520900 | +0.045700 |
| 27/10/2022 | +0.0947% | 1086.446000 | 1087.475200 | +1.029200 |
| 26/10/2022 | +0.1115% | 1085.234800 | 1086.446000 | +1.211200 |
| 25/10/2022 | +0.0741% | 1084.430500 | 1085.234800 | +0.804300 |
| 24/10/2022 | +0.0595% | 1083.785300 | 1084.430500 | +0.645200 |
| 21/10/2022 | +0.2009% | 1081.610600 | 1083.785300 | +2.174700 |
| 20/10/2022 | -0.1561% | 1083.299800 | 1081.610600 | -1.689200 |
| 19/10/2022 | -0.1811% | 1085.263300 | 1083.299800 | -1.963500 |
| 18/10/2022 | -0.0025% | 1085.290700 | 1085.263300 | -0.027400 |
| 17/10/2022 | +0.3470% | 1081.530800 | 1085.290700 | +3.759900 |
| 14/10/2022 | +0.2126% | 1079.234100 | 1081.530800 | +2.296700 |
| 13/10/2022 | +0.2252% | 1076.806000 | 1079.234100 | +2.428100 |
| 12/10/2022 | +0.1320% | 1075.385700 | 1076.806000 | +1.420300 |
| 11/10/2022 | +0.1966% | 1073.273600 | 1075.385700 | +2.112100 |
| 07/10/2022 | +0.1834% | 1071.307200 | 1073.273600 | +1.966400 |
| 06/10/2022 | -0.4183% | 1075.798200 | 1071.307200 | -4.491000 |
| 05/10/2022 | -0.2544% | 1078.538600 | 1075.798200 | -2.740400 |
| 04/10/2022 | -0.1732% | 1080.408300 | 1078.538600 | -1.869700 |
| 03/10/2022 | +0.0825% | 1079.517600 | 1080.408300 | +0.890700 |
| 30/09/2022 | +0.0615% | 1078.854200 | 1079.517600 | +0.663400 |
| 29/09/2022 | +0.0007% | 1078.846300 | 1078.854200 | +0.007900 |
| 28/09/2022 | -0.2090% | 1081.103900 | 1078.846300 | -2.257600 |
| 27/09/2022 | -0.6072% | 1087.688100 | 1081.103900 | -6.584200 |
| 26/09/2022 | -0.4409% | 1092.494600 | 1087.688100 | -4.806500 |
| 23/09/2022 | -0.0708% | 1093.268600 | 1092.494600 | -0.774000 |
| 22/09/2022 | -0.5422% | 1099.212700 | 1093.268600 | -5.944100 |
| 21/09/2022 | -0.1539% | 1100.905900 | 1099.212700 | -1.693200 |
| 20/09/2022 | +0.2136% | 1098.557000 | 1100.905900 | +2.348900 |
| 15/09/2022 | -0.0423% | 1099.021600 | 1098.557000 | -0.464600 |
| 14/09/2022 | +0.1597% | 1097.268300 | 1099.021600 | +1.753300 |
| 13/09/2022 | +0.1396% | 1095.737900 | 1097.268300 | +1.530400 |
| 12/09/2022 | -0.0882% | 1096.704800 | 1095.737900 | -0.966900 |
| 09/09/2022 | -0.1603% | 1098.464300 | 1096.704800 | -1.759500 |
| 08/09/2022 | -0.1095% | 1099.667700 | 1098.464300 | -1.203400 |
| 07/09/2022 | -0.4630% | 1104.770700 | 1099.667700 | -5.103000 |
| 06/09/2022 | -0.1536% | 1106.468700 | 1104.770700 | -1.698000 |
| 05/09/2022 | +0.6029% | 1099.818100 | 1106.468700 | +6.650600 |
| 02/09/2022 | +0.4851% | 1094.495300 | 1099.818100 | +5.322800 |
| 01/09/2022 | +0.2174% | 1092.118800 | 1094.495300 | +2.376500 |
| 31/08/2022 | +0.1514% | 1090.466900 | 1092.118800 | +1.651900 |
| 30/08/2022 | -0.0356% | 1090.854700 | 1090.466900 | -0.387800 |
| 29/08/2022 | +0.1677% | 1089.027100 | 1090.854700 | +1.827600 |
| 26/08/2022 | +0.2959% | 1085.809300 | 1089.027100 | +3.217800 |
| 25/08/2022 | -0.0138% | 1085.959100 | 1085.809300 | -0.149800 |
| 24/08/2022 | +0.2323% | 1083.439800 | 1085.959100 | +2.519300 |
| 23/08/2022 | -0.0236% | 1083.695500 | 1083.439800 | -0.255700 |
| 22/08/2022 | -0.3320% | 1087.299700 | 1083.695500 | -3.604200 |
| 19/08/2022 | -0.4142% | 1091.812200 | 1087.299700 | -4.512500 |
| 18/08/2022 | -0.4112% | 1096.310800 | 1091.812200 | -4.498600 |
| 17/08/2022 | -0.3978% | 1100.680500 | 1096.310800 | -4.369700 |
| 16/08/2022 | -0.1974% | 1102.855500 | 1100.680500 | -2.175000 |
| 12/08/2022 | -0.0885% | 1103.831600 | 1102.855500 | -0.976100 |
| 11/08/2022 | -0.1171% | 1105.125400 | 1103.831600 | -1.293800 |
| 10/08/2022 | +0.1973% | 1102.946700 | 1105.125400 | +2.178700 |
| 09/08/2022 | -0.0353% | 1103.336400 | 1102.946700 | -0.389700 |
| 08/08/2022 | +0.1465% | 1101.721300 | 1103.336400 | +1.615100 |
| 05/08/2022 | -0.2476% | 1104.452200 | 1101.721300 | -2.730900 |
| 04/08/2022 | +0.0588% | 1103.803500 | 1104.452200 | +0.648700 |
| 03/08/2022 | -0.1662% | 1105.639900 | 1103.803500 | -1.836400 |
| 02/08/2022 | +0.1347% | 1104.152000 | 1105.639900 | +1.487900 |
| 01/08/2022 | +0.1501% | 1102.496300 | 1104.152000 | +1.655700 |
| 29/07/2022 | +0.1074% | 1101.313200 | 1102.496300 | +1.183100 |
Mostrando 701 -
800
de 926 registros