Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0106%
Máximo
0.6029%
Mínimo
-0.6072%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0595% 1083.785300 1084.430500 +0.645200
21/10/2022 +0.2009% 1081.610600 1083.785300 +2.174700
20/10/2022 -0.1561% 1083.299800 1081.610600 -1.689200
19/10/2022 -0.1811% 1085.263300 1083.299800 -1.963500
18/10/2022 -0.0025% 1085.290700 1085.263300 -0.027400
17/10/2022 +0.3470% 1081.530800 1085.290700 +3.759900
14/10/2022 +0.2126% 1079.234100 1081.530800 +2.296700
13/10/2022 +0.2252% 1076.806000 1079.234100 +2.428100
12/10/2022 +0.1320% 1075.385700 1076.806000 +1.420300
11/10/2022 +0.1966% 1073.273600 1075.385700 +2.112100
07/10/2022 +0.1834% 1071.307200 1073.273600 +1.966400
06/10/2022 -0.4183% 1075.798200 1071.307200 -4.491000
05/10/2022 -0.2544% 1078.538600 1075.798200 -2.740400
04/10/2022 -0.1732% 1080.408300 1078.538600 -1.869700
03/10/2022 +0.0825% 1079.517600 1080.408300 +0.890700
30/09/2022 +0.0615% 1078.854200 1079.517600 +0.663400
29/09/2022 +0.0007% 1078.846300 1078.854200 +0.007900
28/09/2022 -0.2090% 1081.103900 1078.846300 -2.257600
27/09/2022 -0.6072% 1087.688100 1081.103900 -6.584200
26/09/2022 -0.4409% 1092.494600 1087.688100 -4.806500
23/09/2022 -0.0708% 1093.268600 1092.494600 -0.774000
22/09/2022 -0.5422% 1099.212700 1093.268600 -5.944100
21/09/2022 -0.1539% 1100.905900 1099.212700 -1.693200
20/09/2022 +0.2136% 1098.557000 1100.905900 +2.348900
15/09/2022 -0.0423% 1099.021600 1098.557000 -0.464600
14/09/2022 +0.1597% 1097.268300 1099.021600 +1.753300
13/09/2022 +0.1396% 1095.737900 1097.268300 +1.530400
12/09/2022 -0.0882% 1096.704800 1095.737900 -0.966900
09/09/2022 -0.1603% 1098.464300 1096.704800 -1.759500
08/09/2022 -0.1095% 1099.667700 1098.464300 -1.203400
07/09/2022 -0.4630% 1104.770700 1099.667700 -5.103000
06/09/2022 -0.1536% 1106.468700 1104.770700 -1.698000
05/09/2022 +0.6029% 1099.818100 1106.468700 +6.650600
02/09/2022 +0.4851% 1094.495300 1099.818100 +5.322800
01/09/2022 +0.2174% 1092.118800 1094.495300 +2.376500
31/08/2022 +0.1514% 1090.466900 1092.118800 +1.651900
30/08/2022 -0.0356% 1090.854700 1090.466900 -0.387800
29/08/2022 +0.1677% 1089.027100 1090.854700 +1.827600
26/08/2022 +0.2959% 1085.809300 1089.027100 +3.217800
25/08/2022 -0.0138% 1085.959100 1085.809300 -0.149800
24/08/2022 +0.2323% 1083.439800 1085.959100 +2.519300
23/08/2022 -0.0236% 1083.695500 1083.439800 -0.255700
22/08/2022 -0.3320% 1087.299700 1083.695500 -3.604200
19/08/2022 -0.4142% 1091.812200 1087.299700 -4.512500
18/08/2022 -0.4112% 1096.310800 1091.812200 -4.498600
17/08/2022 -0.3978% 1100.680500 1096.310800 -4.369700
16/08/2022 -0.1974% 1102.855500 1100.680500 -2.175000
12/08/2022 -0.0885% 1103.831600 1102.855500 -0.976100
11/08/2022 -0.1171% 1105.125400 1103.831600 -1.293800
10/08/2022 +0.1973% 1102.946700 1105.125400 +2.178700
09/08/2022 -0.0353% 1103.336400 1102.946700 -0.389700
08/08/2022 +0.1465% 1101.721300 1103.336400 +1.615100
05/08/2022 -0.2476% 1104.452200 1101.721300 -2.730900
04/08/2022 +0.0588% 1103.803500 1104.452200 +0.648700
03/08/2022 -0.1662% 1105.639900 1103.803500 -1.836400
02/08/2022 +0.1347% 1104.152000 1105.639900 +1.487900
01/08/2022 +0.1501% 1102.496300 1104.152000 +1.655700
29/07/2022 +0.1074% 1101.313200 1102.496300 +1.183100
28/07/2022 +0.1506% 1099.655700 1101.313200 +1.657500
27/07/2022 -0.2101% 1101.968600 1099.655700 -2.312900
26/07/2022 -0.0400% 1102.409200 1101.968600 -0.440600
25/07/2022 +0.0905% 1101.412000 1102.409200 +0.997200
22/07/2022 +0.0632% 1100.716500 1101.412000 +0.695500
21/07/2022 -0.0936% 1101.746800 1100.716500 -1.030300
20/07/2022 -0.0017% 1101.765600 1101.746800 -0.018800
19/07/2022 +0.0552% 1101.157600 1101.765600 +0.608000
18/07/2022 +0.4935% 1095.736800 1101.157600 +5.420800
15/07/2022 +0.0964% 1094.681000 1095.736800 +1.055800
14/07/2022 +0.0687% 1093.929700 1094.681000 +0.751300
13/07/2022 +0.0732% 1093.129200 1093.929700 +0.800500
12/07/2022 -0.0309% 1093.467300 1093.129200 -0.338100
11/07/2022 +0.2079% 1091.196800 1093.467300 +2.270500
08/07/2022 -0.2263% 1093.668800 1091.196800 -2.472000
07/07/2022 +0.0428% 1093.200500 1093.668800 +0.468300
06/07/2022 +0.0492% 1092.662900 1093.200500 +0.537600
05/07/2022 +0.2671% 1089.748800 1092.662900 +2.914100
04/07/2022 +0.0881% 1088.788700 1089.748800 +0.960100
01/07/2022 +0.1636% 1087.009400 1088.788700 +1.779300
30/06/2022 +0.2093% 1084.737100 1087.009400 +2.272300
29/06/2022 +0.0412% 1084.290800 1084.737100 +0.446300
28/06/2022 +0.0693% 1083.539700 1084.290800 +0.751100
24/06/2022 -0.0688% 1084.285000 1083.539700 -0.745300
23/06/2022 +0.0761% 1083.460500 1084.285000 +0.824500
22/06/2022 +0.2810% 1080.420700 1083.460500 +3.039800
20/06/2022 +0.3053% 1077.126700 1080.420700 +3.294000
17/06/2022 +0.0864% 1076.196400 1077.126700 +0.930300
16/06/2022 +0.2304% 1073.720200 1076.196400 +2.476200
15/06/2022 +0.2582% 1070.951300 1073.720200 +2.768900
14/06/2022 -0.0061% 1071.016400 1070.951300 -0.065100
13/06/2022 -0.1512% 1072.637100 1071.016400 -1.620700
10/06/2022 +0.0396% 1072.212000 1072.637100 +0.425100
09/06/2022 -0.0915% 1073.193900 1072.212000 -0.981900
08/06/2022 -0.1952% 1075.290500 1073.193900 -2.096600
07/06/2022 -0.0312% 1075.626500 1075.290500 -0.336000
06/06/2022 +0.0759% 1074.810600 1075.626500 +0.815900
03/06/2022 -0.0401% 1075.242200 1074.810600 -0.431600
02/06/2022 +0.0224% 1075.001000 1075.242200 +0.241200
01/06/2022 +0.0991% 1073.936200 1075.001000 +1.064800
31/05/2022 +0.0767% 1073.112300 1073.936200 +0.823900
30/05/2022 +0.0059% 1073.049200 1073.112300 +0.063100
Mostrando 801 - 900 de 984 registros
Volver al Detalle Ver Historial