Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0647%
Máximo
0.4935%
Mínimo
-0.4845%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
926 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1506% 1099.655700 1101.313200 +1.657500
27/07/2022 -0.2101% 1101.968600 1099.655700 -2.312900
26/07/2022 -0.0400% 1102.409200 1101.968600 -0.440600
25/07/2022 +0.0905% 1101.412000 1102.409200 +0.997200
22/07/2022 +0.0632% 1100.716500 1101.412000 +0.695500
21/07/2022 -0.0936% 1101.746800 1100.716500 -1.030300
20/07/2022 -0.0017% 1101.765600 1101.746800 -0.018800
19/07/2022 +0.0552% 1101.157600 1101.765600 +0.608000
18/07/2022 +0.4935% 1095.736800 1101.157600 +5.420800
15/07/2022 +0.0964% 1094.681000 1095.736800 +1.055800
14/07/2022 +0.0687% 1093.929700 1094.681000 +0.751300
13/07/2022 +0.0732% 1093.129200 1093.929700 +0.800500
12/07/2022 -0.0309% 1093.467300 1093.129200 -0.338100
11/07/2022 +0.2079% 1091.196800 1093.467300 +2.270500
08/07/2022 -0.2263% 1093.668800 1091.196800 -2.472000
07/07/2022 +0.0428% 1093.200500 1093.668800 +0.468300
06/07/2022 +0.0492% 1092.662900 1093.200500 +0.537600
05/07/2022 +0.2671% 1089.748800 1092.662900 +2.914100
04/07/2022 +0.0881% 1088.788700 1089.748800 +0.960100
01/07/2022 +0.1636% 1087.009400 1088.788700 +1.779300
30/06/2022 +0.2093% 1084.737100 1087.009400 +2.272300
29/06/2022 +0.0412% 1084.290800 1084.737100 +0.446300
28/06/2022 +0.0693% 1083.539700 1084.290800 +0.751100
24/06/2022 -0.0688% 1084.285000 1083.539700 -0.745300
23/06/2022 +0.0761% 1083.460500 1084.285000 +0.824500
22/06/2022 +0.2810% 1080.420700 1083.460500 +3.039800
20/06/2022 +0.3053% 1077.126700 1080.420700 +3.294000
17/06/2022 +0.0864% 1076.196400 1077.126700 +0.930300
16/06/2022 +0.2304% 1073.720200 1076.196400 +2.476200
15/06/2022 +0.2582% 1070.951300 1073.720200 +2.768900
14/06/2022 -0.0061% 1071.016400 1070.951300 -0.065100
13/06/2022 -0.1512% 1072.637100 1071.016400 -1.620700
10/06/2022 +0.0396% 1072.212000 1072.637100 +0.425100
09/06/2022 -0.0915% 1073.193900 1072.212000 -0.981900
08/06/2022 -0.1952% 1075.290500 1073.193900 -2.096600
07/06/2022 -0.0312% 1075.626500 1075.290500 -0.336000
06/06/2022 +0.0759% 1074.810600 1075.626500 +0.815900
03/06/2022 -0.0401% 1075.242200 1074.810600 -0.431600
02/06/2022 +0.0224% 1075.001000 1075.242200 +0.241200
01/06/2022 +0.0991% 1073.936200 1075.001000 +1.064800
31/05/2022 +0.0767% 1073.112300 1073.936200 +0.823900
30/05/2022 +0.0059% 1073.049200 1073.112300 +0.063100
27/05/2022 +0.1006% 1071.970700 1073.049200 +1.078500
26/05/2022 -0.1712% 1073.807600 1071.970700 -1.836900
25/05/2022 +0.0009% 1073.798000 1073.807600 +0.009600
24/05/2022 +0.2031% 1071.619500 1073.798000 +2.178500
23/05/2022 +0.2341% 1069.113700 1071.619500 +2.505800
20/05/2022 +0.2190% 1066.775400 1069.113700 +2.338300
19/05/2022 +0.2394% 1064.225000 1066.775400 +2.550400
18/05/2022 +0.0492% 1063.701400 1064.225000 +0.523600
17/05/2022 +0.1710% 1061.883800 1063.701400 +1.817600
16/05/2022 +0.2292% 1059.452300 1061.883800 +2.431500
13/05/2022 +0.0687% 1058.724700 1059.452300 +0.727600
12/05/2022 +0.1749% 1056.874200 1058.724700 +1.850500
11/05/2022 +0.2274% 1054.473500 1056.874200 +2.400700
10/05/2022 -0.0304% 1054.794000 1054.473500 -0.320500
09/05/2022 -0.2705% 1057.651400 1054.794000 -2.857400
06/05/2022 -0.2517% 1060.316800 1057.651400 -2.665400
05/05/2022 -0.1644% 1062.061300 1060.316800 -1.744500
04/05/2022 +0.0113% 1061.941100 1062.061300 +0.120200
03/05/2022 -0.0003% 1061.944700 1061.941100 -0.003600
02/05/2022 -0.0370% 1062.338200 1061.944700 -0.393500
29/04/2022 -0.0806% 1063.195200 1062.338200 -0.857000
28/04/2022 +0.0684% 1062.467800 1063.195200 +0.727400
27/04/2022 +0.1285% 1061.103200 1062.467800 +1.364600
26/04/2022 -0.0782% 1061.933800 1061.103200 -0.830600
25/04/2022 +0.2081% 1059.726300 1061.933800 +2.207500
22/04/2022 +0.0794% 1058.884700 1059.726300 +0.841600
21/04/2022 -0.0437% 1059.347500 1058.884700 -0.462800
20/04/2022 -0.0629% 1060.013700 1059.347500 -0.666200
19/04/2022 +0.1648% 1058.268200 1060.013700 +1.745500
18/04/2022 +0.0992% 1057.219300 1058.268200 +1.048900
14/04/2022 +0.3905% 1053.099400 1057.219300 +4.119900
13/04/2022 +0.3974% 1048.922800 1053.099400 +4.176600
12/04/2022 -0.0063% 1048.988400 1048.922800 -0.065600
11/04/2022 +0.2690% 1046.170100 1048.988400 +2.818300
08/04/2022 +0.4507% 1041.465500 1046.170100 +4.704600
07/04/2022 -0.0019% 1041.484900 1041.465500 -0.019400
06/04/2022 -0.0348% 1041.847600 1041.484900 -0.362700
05/04/2022 +0.1547% 1040.236700 1041.847600 +1.610900
04/04/2022 +0.2940% 1037.182700 1040.236700 +3.054000
01/04/2022 +0.3801% 1033.247600 1037.182700 +3.935100
31/03/2022 +0.4815% 1028.284300 1033.247600 +4.963300
30/03/2022 +0.2139% 1026.086700 1028.284300 +2.197600
29/03/2022 +0.1525% 1024.523100 1026.086700 +1.563600
28/03/2022 -0.1120% 1025.670800 1024.523100 -1.147700
25/03/2022 +0.0307% 1025.356000 1025.670800 +0.314800
24/03/2022 -0.0149% 1025.508300 1025.356000 -0.152300
23/03/2022 +0.0576% 1024.917500 1025.508300 +0.590800
22/03/2022 -0.1625% 1026.584600 1024.917500 -1.667100
21/03/2022 -0.0210% 1026.800500 1026.584600 -0.215900
18/03/2022 -0.0882% 1027.706400 1026.800500 -0.905900
17/03/2022 -0.1485% 1029.233400 1027.706400 -1.527000
16/03/2022 -0.1265% 1030.536200 1029.233400 -1.302800
15/03/2022 -0.4845% 1035.541200 1030.536200 -5.005000
14/03/2022 -0.1212% 1036.796600 1035.541200 -1.255400
11/03/2022 -0.0454% 1037.267200 1036.796600 -0.470600
10/03/2022 +0.3438% 1033.706700 1037.267200 +3.560500
09/03/2022 +0.1651% 1032.001700 1033.706700 +1.705000
08/03/2022 -0.0273% 1032.283400 1032.001700 -0.281700
Mostrando 801 - 900 de 926 registros
Volver al Detalle Ver Historial