Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.1222%
Máximo
0.5181%
Mínimo
-0.2231%
Total Días
26
Días +
20
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
926 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5181% 1026.948600 1032.283400 +5.334800
04/03/2022 +0.2039% 1024.857100 1026.948600 +2.091500
03/03/2022 +0.0569% 1024.274000 1024.857100 +0.583100
02/03/2022 +0.2004% 1022.223400 1024.274000 +2.050600
01/03/2022 +0.4792% 1017.336700 1022.223400 +4.886700
28/02/2022 +0.2422% 1014.876000 1017.336700 +2.460700
25/02/2022 +0.0405% 1014.465000 1014.876000 +0.411000
24/02/2022 +0.2982% 1011.444300 1014.465000 +3.020700
23/02/2022 +0.1926% 1009.498600 1011.444300 +1.945700
22/02/2022 +0.0762% 1008.729900 1009.498600 +0.768700
21/02/2022 +0.0902% 1007.820200 1008.729900 +0.909700
18/02/2022 +0.0714% 1007.100800 1007.820200 +0.719400
17/02/2022 +0.0276% 1006.822900 1007.100800 +0.277900
16/02/2022 -0.1359% 1008.192400 1006.822900 -1.369500
15/02/2022 -0.1099% 1009.300700 1008.192400 -1.108300
14/02/2022 +0.3106% 1006.171100 1009.300700 +3.129600
11/02/2022 -0.2231% 1008.418700 1006.171100 -2.247600
10/02/2022 -0.0249% 1008.669900 1008.418700 -0.251200
09/02/2022 -0.0773% 1009.450400 1008.669900 -0.780500
08/02/2022 +0.3011% 1006.415900 1009.450400 +3.034500
07/02/2022 +0.0517% 1005.896000 1006.415900 +0.519900
04/02/2022 +0.0684% 1005.208500 1005.896000 +0.687500
03/02/2022 -0.0058% 1005.267300 1005.208500 -0.058800
02/02/2022 +0.0474% 1004.791200 1005.267300 +0.476100
01/02/2022 +0.2660% 1002.121600 1004.791200 +2.669600
31/01/2022 +0.2119% 1000.000000 1002.121600 +2.121600
Mostrando 901 - 926 de 926 registros
Volver al Detalle Ver Historial