Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0837%
Máximo
0.5181%
Mínimo
-0.4845%
Total Días
83
Días +
52
Días -
31
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.1712% | 1073.807600 | 1071.970700 | -1.836900 |
| 25/05/2022 | +0.0009% | 1073.798000 | 1073.807600 | +0.009600 |
| 24/05/2022 | +0.2031% | 1071.619500 | 1073.798000 | +2.178500 |
| 23/05/2022 | +0.2341% | 1069.113700 | 1071.619500 | +2.505800 |
| 20/05/2022 | +0.2190% | 1066.775400 | 1069.113700 | +2.338300 |
| 19/05/2022 | +0.2394% | 1064.225000 | 1066.775400 | +2.550400 |
| 18/05/2022 | +0.0492% | 1063.701400 | 1064.225000 | +0.523600 |
| 17/05/2022 | +0.1710% | 1061.883800 | 1063.701400 | +1.817600 |
| 16/05/2022 | +0.2292% | 1059.452300 | 1061.883800 | +2.431500 |
| 13/05/2022 | +0.0687% | 1058.724700 | 1059.452300 | +0.727600 |
| 12/05/2022 | +0.1749% | 1056.874200 | 1058.724700 | +1.850500 |
| 11/05/2022 | +0.2274% | 1054.473500 | 1056.874200 | +2.400700 |
| 10/05/2022 | -0.0304% | 1054.794000 | 1054.473500 | -0.320500 |
| 09/05/2022 | -0.2705% | 1057.651400 | 1054.794000 | -2.857400 |
| 06/05/2022 | -0.2517% | 1060.316800 | 1057.651400 | -2.665400 |
| 05/05/2022 | -0.1644% | 1062.061300 | 1060.316800 | -1.744500 |
| 04/05/2022 | +0.0113% | 1061.941100 | 1062.061300 | +0.120200 |
| 03/05/2022 | -0.0003% | 1061.944700 | 1061.941100 | -0.003600 |
| 02/05/2022 | -0.0370% | 1062.338200 | 1061.944700 | -0.393500 |
| 29/04/2022 | -0.0806% | 1063.195200 | 1062.338200 | -0.857000 |
| 28/04/2022 | +0.0684% | 1062.467800 | 1063.195200 | +0.727400 |
| 27/04/2022 | +0.1285% | 1061.103200 | 1062.467800 | +1.364600 |
| 26/04/2022 | -0.0782% | 1061.933800 | 1061.103200 | -0.830600 |
| 25/04/2022 | +0.2081% | 1059.726300 | 1061.933800 | +2.207500 |
| 22/04/2022 | +0.0794% | 1058.884700 | 1059.726300 | +0.841600 |
| 21/04/2022 | -0.0437% | 1059.347500 | 1058.884700 | -0.462800 |
| 20/04/2022 | -0.0629% | 1060.013700 | 1059.347500 | -0.666200 |
| 19/04/2022 | +0.1648% | 1058.268200 | 1060.013700 | +1.745500 |
| 18/04/2022 | +0.0992% | 1057.219300 | 1058.268200 | +1.048900 |
| 14/04/2022 | +0.3905% | 1053.099400 | 1057.219300 | +4.119900 |
| 13/04/2022 | +0.3974% | 1048.922800 | 1053.099400 | +4.176600 |
| 12/04/2022 | -0.0063% | 1048.988400 | 1048.922800 | -0.065600 |
| 11/04/2022 | +0.2690% | 1046.170100 | 1048.988400 | +2.818300 |
| 08/04/2022 | +0.4507% | 1041.465500 | 1046.170100 | +4.704600 |
| 07/04/2022 | -0.0019% | 1041.484900 | 1041.465500 | -0.019400 |
| 06/04/2022 | -0.0348% | 1041.847600 | 1041.484900 | -0.362700 |
| 05/04/2022 | +0.1547% | 1040.236700 | 1041.847600 | +1.610900 |
| 04/04/2022 | +0.2940% | 1037.182700 | 1040.236700 | +3.054000 |
| 01/04/2022 | +0.3801% | 1033.247600 | 1037.182700 | +3.935100 |
| 31/03/2022 | +0.4815% | 1028.284300 | 1033.247600 | +4.963300 |
| 30/03/2022 | +0.2139% | 1026.086700 | 1028.284300 | +2.197600 |
| 29/03/2022 | +0.1525% | 1024.523100 | 1026.086700 | +1.563600 |
| 28/03/2022 | -0.1120% | 1025.670800 | 1024.523100 | -1.147700 |
| 25/03/2022 | +0.0307% | 1025.356000 | 1025.670800 | +0.314800 |
| 24/03/2022 | -0.0149% | 1025.508300 | 1025.356000 | -0.152300 |
| 23/03/2022 | +0.0576% | 1024.917500 | 1025.508300 | +0.590800 |
| 22/03/2022 | -0.1625% | 1026.584600 | 1024.917500 | -1.667100 |
| 21/03/2022 | -0.0210% | 1026.800500 | 1026.584600 | -0.215900 |
| 18/03/2022 | -0.0882% | 1027.706400 | 1026.800500 | -0.905900 |
| 17/03/2022 | -0.1485% | 1029.233400 | 1027.706400 | -1.527000 |
| 16/03/2022 | -0.1265% | 1030.536200 | 1029.233400 | -1.302800 |
| 15/03/2022 | -0.4845% | 1035.541200 | 1030.536200 | -5.005000 |
| 14/03/2022 | -0.1212% | 1036.796600 | 1035.541200 | -1.255400 |
| 11/03/2022 | -0.0454% | 1037.267200 | 1036.796600 | -0.470600 |
| 10/03/2022 | +0.3438% | 1033.706700 | 1037.267200 | +3.560500 |
| 09/03/2022 | +0.1651% | 1032.001700 | 1033.706700 | +1.705000 |
| 08/03/2022 | -0.0273% | 1032.283400 | 1032.001700 | -0.281700 |
| 07/03/2022 | +0.5181% | 1026.948600 | 1032.283400 | +5.334800 |
| 04/03/2022 | +0.2039% | 1024.857100 | 1026.948600 | +2.091500 |
| 03/03/2022 | +0.0569% | 1024.274000 | 1024.857100 | +0.583100 |
| 02/03/2022 | +0.2004% | 1022.223400 | 1024.274000 | +2.050600 |
| 01/03/2022 | +0.4792% | 1017.336700 | 1022.223400 | +4.886700 |
| 28/02/2022 | +0.2422% | 1014.876000 | 1017.336700 | +2.460700 |
| 25/02/2022 | +0.0405% | 1014.465000 | 1014.876000 | +0.411000 |
| 24/02/2022 | +0.2982% | 1011.444300 | 1014.465000 | +3.020700 |
| 23/02/2022 | +0.1926% | 1009.498600 | 1011.444300 | +1.945700 |
| 22/02/2022 | +0.0762% | 1008.729900 | 1009.498600 | +0.768700 |
| 21/02/2022 | +0.0902% | 1007.820200 | 1008.729900 | +0.909700 |
| 18/02/2022 | +0.0714% | 1007.100800 | 1007.820200 | +0.719400 |
| 17/02/2022 | +0.0276% | 1006.822900 | 1007.100800 | +0.277900 |
| 16/02/2022 | -0.1359% | 1008.192400 | 1006.822900 | -1.369500 |
| 15/02/2022 | -0.1099% | 1009.300700 | 1008.192400 | -1.108300 |
| 14/02/2022 | +0.3106% | 1006.171100 | 1009.300700 | +3.129600 |
| 11/02/2022 | -0.2231% | 1008.418700 | 1006.171100 | -2.247600 |
| 10/02/2022 | -0.0249% | 1008.669900 | 1008.418700 | -0.251200 |
| 09/02/2022 | -0.0773% | 1009.450400 | 1008.669900 | -0.780500 |
| 08/02/2022 | +0.3011% | 1006.415900 | 1009.450400 | +3.034500 |
| 07/02/2022 | +0.0517% | 1005.896000 | 1006.415900 | +0.519900 |
| 04/02/2022 | +0.0684% | 1005.208500 | 1005.896000 | +0.687500 |
| 03/02/2022 | -0.0058% | 1005.267300 | 1005.208500 | -0.058800 |
| 02/02/2022 | +0.0474% | 1004.791200 | 1005.267300 | +0.476100 |
| 01/02/2022 | +0.2660% | 1002.121600 | 1004.791200 | +2.669600 |
| 31/01/2022 | +0.2119% | 1000.000000 | 1002.121600 | +2.121600 |
Mostrando 901 -
983
de 983 registros