Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0345%
Máximo
0.4080%
Mínimo
-0.1623%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0134% | 1342.608200 | 1342.788600 | +0.180400 |
| 23/05/2025 | +0.0648% | 1341.738800 | 1342.608200 | +0.869400 |
| 22/05/2025 | -0.1427% | 1343.654900 | 1341.738800 | -1.916100 |
| 20/05/2025 | -0.0288% | 1344.042000 | 1343.654900 | -0.387100 |
| 19/05/2025 | -0.0360% | 1344.525800 | 1344.042000 | -0.483800 |
| 16/05/2025 | +0.0630% | 1343.678900 | 1344.525800 | +0.846900 |
| 15/05/2025 | +0.0618% | 1342.848600 | 1343.678900 | +0.830300 |
| 14/05/2025 | -0.0931% | 1344.099000 | 1342.848600 | -1.250400 |
| 13/05/2025 | -0.0637% | 1344.955000 | 1344.099000 | -0.856000 |
| 12/05/2025 | -0.1126% | 1346.469900 | 1344.955000 | -1.514900 |
| 09/05/2025 | -0.0230% | 1346.779000 | 1346.469900 | -0.309100 |
| 08/05/2025 | +0.0109% | 1346.632200 | 1346.779000 | +0.146800 |
| 07/05/2025 | +0.0275% | 1346.262600 | 1346.632200 | +0.369600 |
| 06/05/2025 | -0.0466% | 1346.889900 | 1346.262600 | -0.627300 |
| 05/05/2025 | +0.0604% | 1346.077200 | 1346.889900 | +0.812700 |
| 02/05/2025 | +0.0261% | 1345.725500 | 1346.077200 | +0.351700 |
| 30/04/2025 | +0.0215% | 1345.436800 | 1345.725500 | +0.288700 |
| 29/04/2025 | +0.0749% | 1344.429600 | 1345.436800 | +1.007200 |
| 28/04/2025 | +0.0738% | 1343.437300 | 1344.429600 | +0.992300 |
| 25/04/2025 | +0.0492% | 1342.776500 | 1343.437300 | +0.660800 |
| 24/04/2025 | +0.0205% | 1342.500900 | 1342.776500 | +0.275600 |
| 23/04/2025 | +0.0661% | 1341.613800 | 1342.500900 | +0.887100 |
| 22/04/2025 | -0.0641% | 1342.473800 | 1341.613800 | -0.860000 |
| 21/04/2025 | -0.0110% | 1342.621600 | 1342.473800 | -0.147800 |
| 17/04/2025 | -0.1090% | 1344.085700 | 1342.621600 | -1.464100 |
| 16/04/2025 | -0.0081% | 1344.194700 | 1344.085700 | -0.109000 |
| 15/04/2025 | -0.0155% | 1344.403300 | 1344.194700 | -0.208600 |
| 14/04/2025 | +0.1234% | 1342.744700 | 1344.403300 | +1.658600 |
| 11/04/2025 | -0.1580% | 1344.867700 | 1342.744700 | -2.123000 |
| 10/04/2025 | +0.0611% | 1344.046200 | 1344.867700 | +0.821500 |
| 09/04/2025 | -0.1384% | 1345.907200 | 1344.046200 | -1.861000 |
| 08/04/2025 | +0.0433% | 1345.324600 | 1345.907200 | +0.582600 |
| 07/04/2025 | +0.0864% | 1344.163100 | 1345.324600 | +1.161500 |
| 04/04/2025 | +0.4080% | 1338.690500 | 1344.163100 | +5.472600 |
| 03/04/2025 | +0.2649% | 1335.149300 | 1338.690500 | +3.541200 |
| 02/04/2025 | +0.2061% | 1332.400100 | 1335.149300 | +2.749200 |
| 01/04/2025 | +0.1352% | 1330.600300 | 1332.400100 | +1.799800 |
| 31/03/2025 | +0.0719% | 1329.644100 | 1330.600300 | +0.956200 |
| 28/03/2025 | +0.0485% | 1328.999500 | 1329.644100 | +0.644600 |
| 27/03/2025 | +0.0104% | 1328.861900 | 1328.999500 | +0.137600 |
| 26/03/2025 | +0.0494% | 1328.206200 | 1328.861900 | +0.655700 |
| 25/03/2025 | +0.0392% | 1327.685600 | 1328.206200 | +0.520600 |
| 24/03/2025 | -0.0806% | 1328.756000 | 1327.685600 | -1.070400 |
| 21/03/2025 | +0.0467% | 1328.135100 | 1328.756000 | +0.620900 |
| 20/03/2025 | +0.0749% | 1327.140100 | 1328.135100 | +0.995000 |
| 19/03/2025 | +0.0180% | 1326.901600 | 1327.140100 | +0.238500 |
| 18/03/2025 | -0.0271% | 1327.261500 | 1326.901600 | -0.359900 |
| 17/03/2025 | +0.0323% | 1326.833300 | 1327.261500 | +0.428200 |
| 14/03/2025 | +0.0517% | 1326.147400 | 1326.833300 | +0.685900 |
| 13/03/2025 | -0.0618% | 1326.967300 | 1326.147400 | -0.819900 |
| 12/03/2025 | -0.0418% | 1327.521700 | 1326.967300 | -0.554400 |
| 11/03/2025 | +0.0612% | 1326.708900 | 1327.521700 | +0.812800 |
| 10/03/2025 | +0.0969% | 1325.424100 | 1326.708900 | +1.284800 |
| 07/03/2025 | +0.1335% | 1323.656300 | 1325.424100 | +1.767800 |
| 06/03/2025 | -0.0627% | 1324.486400 | 1323.656300 | -0.830100 |
| 05/03/2025 | +0.0174% | 1324.255900 | 1324.486400 | +0.230500 |
| 04/03/2025 | +0.1137% | 1322.751200 | 1324.255900 | +1.504700 |
| 03/03/2025 | +0.1301% | 1321.032000 | 1322.751200 | +1.719200 |
| 28/02/2025 | +0.0248% | 1320.703800 | 1321.032000 | +0.328200 |
| 27/02/2025 | +0.0314% | 1320.289300 | 1320.703800 | +0.414500 |
| 26/02/2025 | +0.0714% | 1319.346600 | 1320.289300 | +0.942700 |
| 25/02/2025 | +0.1224% | 1317.732300 | 1319.346600 | +1.614300 |
| 24/02/2025 | +0.0547% | 1317.012100 | 1317.732300 | +0.720200 |
| 21/02/2025 | +0.0435% | 1316.439800 | 1317.012100 | +0.572300 |
| 20/02/2025 | +0.0424% | 1315.882400 | 1316.439800 | +0.557400 |
| 19/02/2025 | -0.0712% | 1316.819000 | 1315.882400 | -0.936600 |
| 18/02/2025 | -0.0365% | 1317.300200 | 1316.819000 | -0.481200 |
| 17/02/2025 | +0.0866% | 1316.160100 | 1317.300200 | +1.140100 |
| 14/02/2025 | +0.0231% | 1315.856700 | 1316.160100 | +0.303400 |
| 13/02/2025 | -0.0454% | 1316.453900 | 1315.856700 | -0.597200 |
| 12/02/2025 | -0.1623% | 1318.591600 | 1316.453900 | -2.137700 |
| 11/02/2025 | +0.0227% | 1318.292300 | 1318.591600 | +0.299300 |
| 10/02/2025 | +0.1488% | 1316.332600 | 1318.292300 | +1.959700 |
| 07/02/2025 | +0.0474% | 1315.708800 | 1316.332600 | +0.623800 |
| 06/02/2025 | +0.1348% | 1313.936600 | 1315.708800 | +1.772200 |
| 05/02/2025 | +0.1753% | 1311.635700 | 1313.936600 | +2.300900 |
| 04/02/2025 | +0.1232% | 1310.020200 | 1311.635700 | +1.615500 |
| 03/02/2025 | +0.0165% | 1309.803800 | 1310.020200 | +0.216400 |
| 31/01/2025 | +0.0502% | 1309.146500 | 1309.803800 | +0.657300 |
| 30/01/2025 | -0.0034% | 1309.191500 | 1309.146500 | -0.045000 |
| 29/01/2025 | -0.0752% | 1310.176200 | 1309.191500 | -0.984700 |
| 28/01/2025 | -0.1035% | 1311.533500 | 1310.176200 | -1.357300 |
| 27/01/2025 | +0.0807% | 1310.476100 | 1311.533500 | +1.057400 |
| 24/01/2025 | -0.0219% | 1310.763300 | 1310.476100 | -0.287200 |
| 23/01/2025 | -0.0475% | 1311.386200 | 1310.763300 | -0.622900 |
| 22/01/2025 | +0.2097% | 1308.639600 | 1311.386200 | +2.746600 |
| 21/01/2025 | +0.2072% | 1305.931300 | 1308.639600 | +2.708300 |
| 20/01/2025 | +0.1174% | 1304.399100 | 1305.931300 | +1.532200 |
| 17/01/2025 | +0.1146% | 1302.904600 | 1304.399100 | +1.494500 |
| 16/01/2025 | +0.1453% | 1301.012900 | 1302.904600 | +1.891700 |
| 15/01/2025 | +0.1611% | 1298.918900 | 1301.012900 | +2.094000 |
| 14/01/2025 | -0.0833% | 1300.001000 | 1298.918900 | -1.082100 |
| 13/01/2025 | -0.0430% | 1300.560000 | 1300.001000 | -0.559000 |
| 10/01/2025 | -0.0799% | 1301.599600 | 1300.560000 | -1.039600 |
| 09/01/2025 | +0.0530% | 1300.909800 | 1301.599600 | +0.689800 |
| 08/01/2025 | -0.1506% | 1302.870000 | 1300.909800 | -1.960200 |
| 07/01/2025 | -0.0258% | 1303.206200 | 1302.870000 | -0.336200 |
| 06/01/2025 | +0.0855% | 1302.092900 | 1303.206200 | +1.113300 |
| 03/01/2025 | +0.1430% | 1300.231700 | 1302.092900 | +1.861200 |
| 02/01/2025 | +0.2305% | 1297.238200 | 1300.231700 | +2.993500 |
Mostrando 101 -
200
de 926 registros