Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0234%
Máximo
0.3075%
Mínimo
-0.2079%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0040% | 1402.284000 | 1402.227700 | -0.056300 |
| 20/01/2026 | -0.0047% | 1402.349900 | 1402.284000 | -0.065900 |
| 19/01/2026 | +0.0567% | 1401.555600 | 1402.349900 | +0.794300 |
| 16/01/2026 | +0.0020% | 1401.528000 | 1401.555600 | +0.027600 |
| 15/01/2026 | +0.1327% | 1399.669200 | 1401.528000 | +1.858800 |
| 14/01/2026 | +0.1236% | 1397.940700 | 1399.669200 | +1.728500 |
| 13/01/2026 | -0.0276% | 1398.326300 | 1397.940700 | -0.385600 |
| 12/01/2026 | +0.0005% | 1398.320000 | 1398.326300 | +0.006300 |
| 09/01/2026 | +0.0094% | 1398.188400 | 1398.320000 | +0.131600 |
| 08/01/2026 | +0.0251% | 1397.837200 | 1398.188400 | +0.351200 |
| 07/01/2026 | +0.0121% | 1397.668100 | 1397.837200 | +0.169100 |
| 06/01/2026 | -0.0538% | 1398.420000 | 1397.668100 | -0.751900 |
| 05/01/2026 | +0.1209% | 1396.730600 | 1398.420000 | +1.689400 |
| 02/01/2026 | +0.0205% | 1396.444400 | 1396.730600 | +0.286200 |
| 31/12/2025 | +0.0299% | 1396.027200 | 1396.444400 | +0.417200 |
| 29/12/2025 | +0.0536% | 1395.279300 | 1396.027200 | +0.747900 |
| 26/12/2025 | +0.0894% | 1394.032300 | 1395.279300 | +1.247000 |
| 23/12/2025 | -0.0114% | 1394.191400 | 1394.032300 | -0.159100 |
| 22/12/2025 | -0.0468% | 1394.844300 | 1394.191400 | -0.652900 |
| 19/12/2025 | +0.0045% | 1394.781300 | 1394.844300 | +0.063000 |
| 18/12/2025 | +0.0031% | 1394.737600 | 1394.781300 | +0.043700 |
| 17/12/2025 | +0.0638% | 1393.847600 | 1394.737600 | +0.890000 |
| 16/12/2025 | +0.0296% | 1393.434700 | 1393.847600 | +0.412900 |
| 15/12/2025 | +0.0525% | 1392.703100 | 1393.434700 | +0.731600 |
| 11/12/2025 | +0.0504% | 1392.000700 | 1392.703100 | +0.702400 |
| 10/12/2025 | -0.0236% | 1392.329500 | 1392.000700 | -0.328800 |
| 09/12/2025 | -0.0134% | 1392.516000 | 1392.329500 | -0.186500 |
| 05/12/2025 | +0.0289% | 1392.113500 | 1392.516000 | +0.402500 |
| 04/12/2025 | -0.0027% | 1392.150400 | 1392.113500 | -0.036900 |
| 03/12/2025 | +0.0573% | 1391.352700 | 1392.150400 | +0.797700 |
| 02/12/2025 | -0.0405% | 1391.917000 | 1391.352700 | -0.564300 |
| 01/12/2025 | -0.0024% | 1391.950600 | 1391.917000 | -0.033600 |
| 28/11/2025 | -0.0247% | 1392.295100 | 1391.950600 | -0.344500 |
| 27/11/2025 | +0.0128% | 1392.116400 | 1392.295100 | +0.178700 |
| 26/11/2025 | -0.0257% | 1392.474200 | 1392.116400 | -0.357800 |
| 25/11/2025 | +0.0200% | 1392.195600 | 1392.474200 | +0.278600 |
| 24/11/2025 | -0.0214% | 1392.493800 | 1392.195600 | -0.298200 |
| 21/11/2025 | +0.0915% | 1391.220000 | 1392.493800 | +1.273800 |
| 20/11/2025 | -0.0068% | 1391.315300 | 1391.220000 | -0.095300 |
| 19/11/2025 | +0.0089% | 1391.191300 | 1391.315300 | +0.124000 |
| 18/11/2025 | +0.0232% | 1390.868700 | 1391.191300 | +0.322600 |
| 17/11/2025 | +0.1420% | 1388.894500 | 1390.868700 | +1.974200 |
| 14/11/2025 | +0.0941% | 1387.587800 | 1388.894500 | +1.306700 |
| 13/11/2025 | -0.0014% | 1387.607100 | 1387.587800 | -0.019300 |
| 12/11/2025 | +0.0145% | 1387.406300 | 1387.607100 | +0.200800 |
| 11/11/2025 | -0.0048% | 1387.472600 | 1387.406300 | -0.066300 |
| 10/11/2025 | +0.0640% | 1386.585500 | 1387.472600 | +0.887100 |
| 07/11/2025 | +0.0661% | 1385.669700 | 1386.585500 | +0.915800 |
| 06/11/2025 | +0.0646% | 1384.774900 | 1385.669700 | +0.894800 |
| 05/11/2025 | -0.0053% | 1384.848500 | 1384.774900 | -0.073600 |
| 04/11/2025 | +0.0430% | 1384.252700 | 1384.848500 | +0.595800 |
| 03/11/2025 | +0.0305% | 1383.829900 | 1384.252700 | +0.422800 |
| 30/10/2025 | -0.0133% | 1384.013800 | 1383.829900 | -0.183900 |
| 29/10/2025 | +0.0058% | 1383.933300 | 1384.013800 | +0.080500 |
| 28/10/2025 | -0.1183% | 1385.572100 | 1383.933300 | -1.638800 |
| 27/10/2025 | +0.0539% | 1384.825900 | 1385.572100 | +0.746200 |
| 24/10/2025 | -0.0032% | 1384.870400 | 1384.825900 | -0.044500 |
| 23/10/2025 | +0.0237% | 1384.542500 | 1384.870400 | +0.327900 |
| 22/10/2025 | +0.0275% | 1384.161600 | 1384.542500 | +0.380900 |
| 21/10/2025 | +0.0481% | 1383.495800 | 1384.161600 | +0.665800 |
| 20/10/2025 | +0.0269% | 1383.123600 | 1383.495800 | +0.372200 |
| 17/10/2025 | -0.0294% | 1383.530100 | 1383.123600 | -0.406500 |
| 16/10/2025 | +0.0238% | 1383.201500 | 1383.530100 | +0.328600 |
| 15/10/2025 | -0.0450% | 1383.824000 | 1383.201500 | -0.622500 |
| 14/10/2025 | +0.0498% | 1383.135600 | 1383.824000 | +0.688400 |
| 13/10/2025 | +0.0317% | 1382.697000 | 1383.135600 | +0.438600 |
| 10/10/2025 | +0.0584% | 1381.889200 | 1382.697000 | +0.807800 |
| 09/10/2025 | -0.0961% | 1383.217400 | 1381.889200 | -1.328200 |
| 08/10/2025 | +0.1129% | 1381.657300 | 1383.217400 | +1.560100 |
| 07/10/2025 | +0.0333% | 1381.197000 | 1381.657300 | +0.460300 |
| 06/10/2025 | +0.0101% | 1381.057600 | 1381.197000 | +0.139400 |
| 03/10/2025 | +0.0115% | 1380.898500 | 1381.057600 | +0.159100 |
| 02/10/2025 | -0.0389% | 1381.436100 | 1380.898500 | -0.537600 |
| 01/10/2025 | +0.0309% | 1381.009000 | 1381.436100 | +0.427100 |
| 30/09/2025 | +0.1058% | 1379.548200 | 1381.009000 | +1.460800 |
| 29/09/2025 | +0.0837% | 1378.394500 | 1379.548200 | +1.153700 |
| 26/09/2025 | +0.1133% | 1376.834100 | 1378.394500 | +1.560400 |
| 25/09/2025 | -0.0151% | 1377.041700 | 1376.834100 | -0.207600 |
| 24/09/2025 | -0.0791% | 1378.131500 | 1377.041700 | -1.089800 |
| 23/09/2025 | +0.0028% | 1378.092600 | 1378.131500 | +0.038900 |
| 22/09/2025 | +0.0894% | 1376.861400 | 1378.092600 | +1.231200 |
| 16/09/2025 | +0.0237% | 1376.534900 | 1376.861400 | +0.326500 |
| 15/09/2025 | +0.0305% | 1376.115700 | 1376.534900 | +0.419200 |
| 12/09/2025 | -0.0148% | 1376.319000 | 1376.115700 | -0.203300 |
| 11/09/2025 | +0.1020% | 1374.915900 | 1376.319000 | +1.403100 |
| 10/09/2025 | -0.0592% | 1375.730500 | 1374.915900 | -0.814600 |
| 09/09/2025 | -0.0167% | 1375.959900 | 1375.730500 | -0.229400 |
| 08/09/2025 | +0.0464% | 1375.321300 | 1375.959900 | +0.638600 |
| 05/09/2025 | +0.0857% | 1374.142900 | 1375.321300 | +1.178400 |
| 04/09/2025 | +0.0314% | 1373.711600 | 1374.142900 | +0.431300 |
| 03/09/2025 | +0.0912% | 1372.459600 | 1373.711600 | +1.252000 |
| 02/09/2025 | +0.0191% | 1372.196800 | 1372.459600 | +0.262800 |
| 01/09/2025 | +0.1072% | 1370.727100 | 1372.196800 | +1.469700 |
| 29/08/2025 | -0.0255% | 1371.077100 | 1370.727100 | -0.350000 |
| 28/08/2025 | +0.0092% | 1370.951600 | 1371.077100 | +0.125500 |
| 27/08/2025 | +0.0705% | 1369.985300 | 1370.951600 | +0.966300 |
| 26/08/2025 | -0.0412% | 1370.549500 | 1369.985300 | -0.564200 |
| 25/08/2025 | +0.3075% | 1366.342100 | 1370.549500 | +4.207400 |
| 21/08/2025 | -0.0415% | 1366.908600 | 1366.342100 | -0.566500 |
| 20/08/2025 | -0.2079% | 1369.754000 | 1366.908600 | -2.845400 |
Mostrando 1 -
100
de 983 registros