Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0238%
Máximo
0.1894%
Mínimo
-0.1183%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0221% | 1416.790700 | 1416.477700 | -0.313000 |
| 20/03/2026 | -0.0016% | 1416.812700 | 1416.790700 | -0.022000 |
| 19/03/2026 | -0.0876% | 1418.053700 | 1416.812700 | -1.241000 |
| 18/03/2026 | -0.0605% | 1418.911300 | 1418.053700 | -0.857600 |
| 17/03/2026 | -0.0198% | 1419.192800 | 1418.911300 | -0.281500 |
| 16/03/2026 | -0.1064% | 1420.703900 | 1419.192800 | -1.511100 |
| 13/03/2026 | -0.0700% | 1421.699300 | 1420.703900 | -0.995400 |
| 12/03/2026 | -0.0932% | 1423.025000 | 1421.699300 | -1.325700 |
| 10/03/2026 | -0.0641% | 1423.937300 | 1423.025000 | -0.912300 |
| 09/03/2026 | +0.1588% | 1421.677800 | 1423.937300 | +2.259500 |
| 06/03/2026 | +0.1894% | 1418.987800 | 1421.677800 | +2.690000 |
| 05/03/2026 | +0.1110% | 1417.413600 | 1418.987800 | +1.574200 |
| 04/03/2026 | +0.0958% | 1416.056100 | 1417.413600 | +1.357500 |
| 03/03/2026 | +0.0245% | 1415.709700 | 1416.056100 | +0.346400 |
| 02/03/2026 | +0.1037% | 1414.242900 | 1415.709700 | +1.466800 |
| 27/02/2026 | +0.0984% | 1412.852100 | 1414.242900 | +1.390800 |
| 26/02/2026 | +0.0399% | 1412.288200 | 1412.852100 | +0.563900 |
| 25/02/2026 | +0.0195% | 1412.012400 | 1412.288200 | +0.275800 |
| 24/02/2026 | -0.0026% | 1412.048500 | 1412.012400 | -0.036100 |
| 23/02/2026 | +0.0501% | 1411.341700 | 1412.048500 | +0.706800 |
| 20/02/2026 | +0.0230% | 1411.016700 | 1411.341700 | +0.325000 |
| 19/02/2026 | -0.0010% | 1411.030400 | 1411.016700 | -0.013700 |
| 18/02/2026 | +0.0573% | 1410.221800 | 1411.030400 | +0.808600 |
| 17/02/2026 | +0.0826% | 1409.057500 | 1410.221800 | +1.164300 |
| 13/02/2026 | +0.0142% | 1408.857700 | 1409.057500 | +0.199800 |
| 12/02/2026 | -0.0253% | 1409.214700 | 1408.857700 | -0.357000 |
| 11/02/2026 | +0.0628% | 1408.330400 | 1409.214700 | +0.884300 |
| 10/02/2026 | +0.0796% | 1407.210100 | 1408.330400 | +1.120300 |
| 06/02/2026 | -0.0691% | 1408.182600 | 1407.210100 | -0.972500 |
| 05/02/2026 | +0.0555% | 1407.400600 | 1408.182600 | +0.782000 |
| 04/02/2026 | +0.0013% | 1407.382200 | 1407.400600 | +0.018400 |
| 03/02/2026 | +0.0561% | 1406.593400 | 1407.382200 | +0.788800 |
| 30/01/2026 | +0.0871% | 1405.368100 | 1406.593400 | +1.225300 |
| 29/01/2026 | +0.0938% | 1404.050100 | 1405.368100 | +1.318000 |
| 28/01/2026 | +0.1082% | 1402.531300 | 1404.050100 | +1.518800 |
| 27/01/2026 | +0.0336% | 1402.060200 | 1402.531300 | +0.471100 |
| 26/01/2026 | -0.0238% | 1402.394000 | 1402.060200 | -0.333800 |
| 23/01/2026 | -0.0031% | 1402.436800 | 1402.394000 | -0.042800 |
| 22/01/2026 | +0.0149% | 1402.227700 | 1402.436800 | +0.209100 |
| 21/01/2026 | -0.0040% | 1402.284000 | 1402.227700 | -0.056300 |
| 20/01/2026 | -0.0047% | 1402.349900 | 1402.284000 | -0.065900 |
| 19/01/2026 | +0.0567% | 1401.555600 | 1402.349900 | +0.794300 |
| 16/01/2026 | +0.0020% | 1401.528000 | 1401.555600 | +0.027600 |
| 15/01/2026 | +0.1327% | 1399.669200 | 1401.528000 | +1.858800 |
| 14/01/2026 | +0.1236% | 1397.940700 | 1399.669200 | +1.728500 |
| 13/01/2026 | -0.0276% | 1398.326300 | 1397.940700 | -0.385600 |
| 12/01/2026 | +0.0005% | 1398.320000 | 1398.326300 | +0.006300 |
| 09/01/2026 | +0.0094% | 1398.188400 | 1398.320000 | +0.131600 |
| 08/01/2026 | +0.0251% | 1397.837200 | 1398.188400 | +0.351200 |
| 07/01/2026 | +0.0121% | 1397.668100 | 1397.837200 | +0.169100 |
| 06/01/2026 | -0.0538% | 1398.420000 | 1397.668100 | -0.751900 |
| 05/01/2026 | +0.1209% | 1396.730600 | 1398.420000 | +1.689400 |
| 02/01/2026 | +0.0205% | 1396.444400 | 1396.730600 | +0.286200 |
| 31/12/2025 | +0.0299% | 1396.027200 | 1396.444400 | +0.417200 |
| 29/12/2025 | +0.0536% | 1395.279300 | 1396.027200 | +0.747900 |
| 26/12/2025 | +0.0894% | 1394.032300 | 1395.279300 | +1.247000 |
| 23/12/2025 | -0.0114% | 1394.191400 | 1394.032300 | -0.159100 |
| 22/12/2025 | -0.0468% | 1394.844300 | 1394.191400 | -0.652900 |
| 19/12/2025 | +0.0045% | 1394.781300 | 1394.844300 | +0.063000 |
| 18/12/2025 | +0.0031% | 1394.737600 | 1394.781300 | +0.043700 |
| 17/12/2025 | +0.0638% | 1393.847600 | 1394.737600 | +0.890000 |
| 16/12/2025 | +0.0296% | 1393.434700 | 1393.847600 | +0.412900 |
| 15/12/2025 | +0.0525% | 1392.703100 | 1393.434700 | +0.731600 |
| 11/12/2025 | +0.0504% | 1392.000700 | 1392.703100 | +0.702400 |
| 10/12/2025 | -0.0236% | 1392.329500 | 1392.000700 | -0.328800 |
| 09/12/2025 | -0.0134% | 1392.516000 | 1392.329500 | -0.186500 |
| 05/12/2025 | +0.0289% | 1392.113500 | 1392.516000 | +0.402500 |
| 04/12/2025 | -0.0027% | 1392.150400 | 1392.113500 | -0.036900 |
| 03/12/2025 | +0.0573% | 1391.352700 | 1392.150400 | +0.797700 |
| 02/12/2025 | -0.0405% | 1391.917000 | 1391.352700 | -0.564300 |
| 01/12/2025 | -0.0024% | 1391.950600 | 1391.917000 | -0.033600 |
| 28/11/2025 | -0.0247% | 1392.295100 | 1391.950600 | -0.344500 |
| 27/11/2025 | +0.0128% | 1392.116400 | 1392.295100 | +0.178700 |
| 26/11/2025 | -0.0257% | 1392.474200 | 1392.116400 | -0.357800 |
| 25/11/2025 | +0.0200% | 1392.195600 | 1392.474200 | +0.278600 |
| 24/11/2025 | -0.0214% | 1392.493800 | 1392.195600 | -0.298200 |
| 21/11/2025 | +0.0915% | 1391.220000 | 1392.493800 | +1.273800 |
| 20/11/2025 | -0.0068% | 1391.315300 | 1391.220000 | -0.095300 |
| 19/11/2025 | +0.0089% | 1391.191300 | 1391.315300 | +0.124000 |
| 18/11/2025 | +0.0232% | 1390.868700 | 1391.191300 | +0.322600 |
| 17/11/2025 | +0.1420% | 1388.894500 | 1390.868700 | +1.974200 |
| 14/11/2025 | +0.0941% | 1387.587800 | 1388.894500 | +1.306700 |
| 13/11/2025 | -0.0014% | 1387.607100 | 1387.587800 | -0.019300 |
| 12/11/2025 | +0.0145% | 1387.406300 | 1387.607100 | +0.200800 |
| 11/11/2025 | -0.0048% | 1387.472600 | 1387.406300 | -0.066300 |
| 10/11/2025 | +0.0640% | 1386.585500 | 1387.472600 | +0.887100 |
| 07/11/2025 | +0.0661% | 1385.669700 | 1386.585500 | +0.915800 |
| 06/11/2025 | +0.0646% | 1384.774900 | 1385.669700 | +0.894800 |
| 05/11/2025 | -0.0053% | 1384.848500 | 1384.774900 | -0.073600 |
| 04/11/2025 | +0.0430% | 1384.252700 | 1384.848500 | +0.595800 |
| 03/11/2025 | +0.0305% | 1383.829900 | 1384.252700 | +0.422800 |
| 30/10/2025 | -0.0133% | 1384.013800 | 1383.829900 | -0.183900 |
| 29/10/2025 | +0.0058% | 1383.933300 | 1384.013800 | +0.080500 |
| 28/10/2025 | -0.1183% | 1385.572100 | 1383.933300 | -1.638800 |
| 27/10/2025 | +0.0539% | 1384.825900 | 1385.572100 | +0.746200 |
| 24/10/2025 | -0.0032% | 1384.870400 | 1384.825900 | -0.044500 |
| 23/10/2025 | +0.0237% | 1384.542500 | 1384.870400 | +0.327900 |
| 22/10/2025 | +0.0275% | 1384.161600 | 1384.542500 | +0.380900 |
| 21/10/2025 | +0.0481% | 1383.495800 | 1384.161600 | +0.665800 |
| 20/10/2025 | +0.0269% | 1383.123600 | 1383.495800 | +0.372200 |
Mostrando 1 -
100
de 1022 registros