Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0309%
Máximo
0.3075%
Mínimo
-0.2079%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0237% | 1384.542500 | 1384.870400 | +0.327900 |
| 22/10/2025 | +0.0275% | 1384.161600 | 1384.542500 | +0.380900 |
| 21/10/2025 | +0.0481% | 1383.495800 | 1384.161600 | +0.665800 |
| 20/10/2025 | +0.0269% | 1383.123600 | 1383.495800 | +0.372200 |
| 17/10/2025 | -0.0294% | 1383.530100 | 1383.123600 | -0.406500 |
| 16/10/2025 | +0.0238% | 1383.201500 | 1383.530100 | +0.328600 |
| 15/10/2025 | -0.0450% | 1383.824000 | 1383.201500 | -0.622500 |
| 14/10/2025 | +0.0498% | 1383.135600 | 1383.824000 | +0.688400 |
| 13/10/2025 | +0.0317% | 1382.697000 | 1383.135600 | +0.438600 |
| 10/10/2025 | +0.0584% | 1381.889200 | 1382.697000 | +0.807800 |
| 09/10/2025 | -0.0961% | 1383.217400 | 1381.889200 | -1.328200 |
| 08/10/2025 | +0.1129% | 1381.657300 | 1383.217400 | +1.560100 |
| 07/10/2025 | +0.0333% | 1381.197000 | 1381.657300 | +0.460300 |
| 06/10/2025 | +0.0101% | 1381.057600 | 1381.197000 | +0.139400 |
| 03/10/2025 | +0.0115% | 1380.898500 | 1381.057600 | +0.159100 |
| 02/10/2025 | -0.0389% | 1381.436100 | 1380.898500 | -0.537600 |
| 01/10/2025 | +0.0309% | 1381.009000 | 1381.436100 | +0.427100 |
| 30/09/2025 | +0.1058% | 1379.548200 | 1381.009000 | +1.460800 |
| 29/09/2025 | +0.0837% | 1378.394500 | 1379.548200 | +1.153700 |
| 26/09/2025 | +0.1133% | 1376.834100 | 1378.394500 | +1.560400 |
| 25/09/2025 | -0.0151% | 1377.041700 | 1376.834100 | -0.207600 |
| 24/09/2025 | -0.0791% | 1378.131500 | 1377.041700 | -1.089800 |
| 23/09/2025 | +0.0028% | 1378.092600 | 1378.131500 | +0.038900 |
| 22/09/2025 | +0.0894% | 1376.861400 | 1378.092600 | +1.231200 |
| 16/09/2025 | +0.0237% | 1376.534900 | 1376.861400 | +0.326500 |
| 15/09/2025 | +0.0305% | 1376.115700 | 1376.534900 | +0.419200 |
| 12/09/2025 | -0.0148% | 1376.319000 | 1376.115700 | -0.203300 |
| 11/09/2025 | +0.1020% | 1374.915900 | 1376.319000 | +1.403100 |
| 10/09/2025 | -0.0592% | 1375.730500 | 1374.915900 | -0.814600 |
| 09/09/2025 | -0.0167% | 1375.959900 | 1375.730500 | -0.229400 |
| 08/09/2025 | +0.0464% | 1375.321300 | 1375.959900 | +0.638600 |
| 05/09/2025 | +0.0857% | 1374.142900 | 1375.321300 | +1.178400 |
| 04/09/2025 | +0.0314% | 1373.711600 | 1374.142900 | +0.431300 |
| 03/09/2025 | +0.0912% | 1372.459600 | 1373.711600 | +1.252000 |
| 02/09/2025 | +0.0191% | 1372.196800 | 1372.459600 | +0.262800 |
| 01/09/2025 | +0.1072% | 1370.727100 | 1372.196800 | +1.469700 |
| 29/08/2025 | -0.0255% | 1371.077100 | 1370.727100 | -0.350000 |
| 28/08/2025 | +0.0092% | 1370.951600 | 1371.077100 | +0.125500 |
| 27/08/2025 | +0.0705% | 1369.985300 | 1370.951600 | +0.966300 |
| 26/08/2025 | -0.0412% | 1370.549500 | 1369.985300 | -0.564200 |
| 25/08/2025 | +0.3075% | 1366.342100 | 1370.549500 | +4.207400 |
| 21/08/2025 | -0.0415% | 1366.908600 | 1366.342100 | -0.566500 |
| 20/08/2025 | -0.2079% | 1369.754000 | 1366.908600 | -2.845400 |
| 19/08/2025 | -0.1343% | 1371.594700 | 1369.754000 | -1.840700 |
| 18/08/2025 | -0.1020% | 1372.994400 | 1371.594700 | -1.399700 |
| 13/08/2025 | +0.0381% | 1372.471900 | 1372.994400 | +0.522500 |
| 12/08/2025 | -0.0195% | 1372.739800 | 1372.471900 | -0.267900 |
| 11/08/2025 | +0.1786% | 1370.290600 | 1372.739800 | +2.449200 |
| 08/08/2025 | +0.0863% | 1369.108000 | 1370.290600 | +1.182600 |
| 07/08/2025 | +0.1221% | 1367.436800 | 1369.108000 | +1.671200 |
| 06/08/2025 | +0.0443% | 1366.830800 | 1367.436800 | +0.606000 |
| 05/08/2025 | +0.0859% | 1365.657400 | 1366.830800 | +1.173400 |
| 04/08/2025 | +0.1302% | 1363.880800 | 1365.657400 | +1.776600 |
| 01/08/2025 | +0.1416% | 1361.950300 | 1363.880800 | +1.930500 |
| 31/07/2025 | +0.0092% | 1361.825300 | 1361.950300 | +0.125000 |
| 30/07/2025 | +0.1187% | 1360.209600 | 1361.825300 | +1.615700 |
| 29/07/2025 | +0.1224% | 1358.546200 | 1360.209600 | +1.663400 |
| 28/07/2025 | +0.1273% | 1356.817300 | 1358.546200 | +1.728900 |
| 25/07/2025 | +0.0468% | 1356.182600 | 1356.817300 | +0.634700 |
| 24/07/2025 | +0.0549% | 1355.438500 | 1356.182600 | +0.744100 |
| 23/07/2025 | +0.0205% | 1355.161300 | 1355.438500 | +0.277200 |
| 22/07/2025 | +0.1955% | 1352.514600 | 1355.161300 | +2.646700 |
| 21/07/2025 | +0.1196% | 1350.897700 | 1352.514600 | +1.616900 |
| 18/07/2025 | +0.0552% | 1350.151700 | 1350.897700 | +0.746000 |
| 17/07/2025 | +0.0634% | 1349.296200 | 1350.151700 | +0.855500 |
| 15/07/2025 | +0.0210% | 1349.013000 | 1349.296200 | +0.283200 |
| 14/07/2025 | -0.0656% | 1349.898200 | 1349.013000 | -0.885200 |
| 11/07/2025 | -0.0614% | 1350.726900 | 1349.898200 | -0.828700 |
| 10/07/2025 | -0.0325% | 1351.165900 | 1350.726900 | -0.439000 |
| 09/07/2025 | -0.0101% | 1351.302300 | 1351.165900 | -0.136400 |
| 08/07/2025 | +0.0231% | 1350.989800 | 1351.302300 | +0.312500 |
| 07/07/2025 | -0.0099% | 1351.124200 | 1350.989800 | -0.134400 |
| 04/07/2025 | +0.0225% | 1350.820700 | 1351.124200 | +0.303500 |
| 03/07/2025 | -0.0699% | 1351.765900 | 1350.820700 | -0.945200 |
| 02/07/2025 | +0.0061% | 1351.683000 | 1351.765900 | +0.082900 |
| 01/07/2025 | -0.0044% | 1351.741800 | 1351.683000 | -0.058800 |
| 30/06/2025 | +0.0273% | 1351.372200 | 1351.741800 | +0.369600 |
| 27/06/2025 | -0.0439% | 1351.966100 | 1351.372200 | -0.593900 |
| 26/06/2025 | -0.0204% | 1352.242200 | 1351.966100 | -0.276100 |
| 25/06/2025 | -0.0207% | 1352.522800 | 1352.242200 | -0.280600 |
| 24/06/2025 | +0.0231% | 1352.210500 | 1352.522800 | +0.312300 |
| 23/06/2025 | +0.0457% | 1351.592700 | 1352.210500 | +0.617800 |
| 19/06/2025 | -0.0100% | 1351.728300 | 1351.592700 | -0.135600 |
| 18/06/2025 | +0.0312% | 1351.306300 | 1351.728300 | +0.422000 |
| 17/06/2025 | +0.0800% | 1350.226200 | 1351.306300 | +1.080100 |
| 16/06/2025 | -0.0005% | 1350.233100 | 1350.226200 | -0.006900 |
| 13/06/2025 | -0.0045% | 1350.293800 | 1350.233100 | -0.060700 |
| 12/06/2025 | +0.0438% | 1349.702700 | 1350.293800 | +0.591100 |
| 11/06/2025 | +0.0448% | 1349.098800 | 1349.702700 | +0.603900 |
| 10/06/2025 | -0.0402% | 1349.640900 | 1349.098800 | -0.542100 |
| 09/06/2025 | +0.1537% | 1347.567600 | 1349.640900 | +2.073300 |
| 06/06/2025 | +0.0025% | 1347.534300 | 1347.567600 | +0.033300 |
| 05/06/2025 | +0.0413% | 1346.977300 | 1347.534300 | +0.557000 |
| 04/06/2025 | +0.0636% | 1346.121300 | 1346.977300 | +0.856000 |
| 03/06/2025 | +0.0112% | 1345.970700 | 1346.121300 | +0.150600 |
| 02/06/2025 | +0.0684% | 1345.050100 | 1345.970700 | +0.920600 |
| 30/05/2025 | +0.1198% | 1343.439400 | 1345.050100 | +1.610700 |
| 29/05/2025 | +0.0438% | 1342.851400 | 1343.439400 | +0.588000 |
| 28/05/2025 | -0.0080% | 1342.958800 | 1342.851400 | -0.107400 |
| 27/05/2025 | +0.0127% | 1342.788600 | 1342.958800 | +0.170200 |
Mostrando 1 -
100
de 926 registros