Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0252%
Máximo
0.3918%
Mínimo
-0.2562%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0125% | 1297.075900 | 1297.238200 | +0.162300 |
| 30/12/2024 | +0.1255% | 1295.448900 | 1297.075900 | +1.627000 |
| 27/12/2024 | -0.1166% | 1296.959900 | 1295.448900 | -1.511000 |
| 26/12/2024 | -0.1319% | 1298.671300 | 1296.959900 | -1.711400 |
| 24/12/2024 | -0.0857% | 1299.784900 | 1298.671300 | -1.113600 |
| 23/12/2024 | -0.1557% | 1301.809800 | 1299.784900 | -2.024900 |
| 20/12/2024 | -0.0041% | 1301.862700 | 1301.809800 | -0.052900 |
| 19/12/2024 | -0.1622% | 1303.976300 | 1301.862700 | -2.113600 |
| 18/12/2024 | +0.0810% | 1302.920700 | 1303.976300 | +1.055600 |
| 17/12/2024 | -0.1582% | 1304.983500 | 1302.920700 | -2.062800 |
| 16/12/2024 | -0.0123% | 1305.143500 | 1304.983500 | -0.160000 |
| 13/12/2024 | -0.0132% | 1305.315400 | 1305.143500 | -0.171900 |
| 12/12/2024 | -0.0583% | 1306.077000 | 1305.315400 | -0.761600 |
| 11/12/2024 | +0.0048% | 1306.014400 | 1306.077000 | +0.062600 |
| 10/12/2024 | +0.0245% | 1305.695000 | 1306.014400 | +0.319400 |
| 09/12/2024 | +0.0645% | 1304.852800 | 1305.695000 | +0.842200 |
| 06/12/2024 | +0.0721% | 1303.912500 | 1304.852800 | +0.940300 |
| 05/12/2024 | +0.0230% | 1303.612500 | 1303.912500 | +0.300000 |
| 04/12/2024 | +0.0504% | 1302.955100 | 1303.612500 | +0.657400 |
| 03/12/2024 | +0.0815% | 1301.893200 | 1302.955100 | +1.061900 |
| 02/12/2024 | +0.0109% | 1301.751300 | 1301.893200 | +0.141900 |
| 29/11/2024 | +0.0886% | 1300.598600 | 1301.751300 | +1.152700 |
| 28/11/2024 | -0.0823% | 1301.669400 | 1300.598600 | -1.070800 |
| 27/11/2024 | +0.0416% | 1301.128300 | 1301.669400 | +0.541100 |
| 26/11/2024 | +0.0560% | 1300.400400 | 1301.128300 | +0.727900 |
| 25/11/2024 | +0.1659% | 1298.245200 | 1300.400400 | +2.155200 |
| 22/11/2024 | -0.0026% | 1298.279200 | 1298.245200 | -0.034000 |
| 21/11/2024 | +0.0628% | 1297.463600 | 1298.279200 | +0.815600 |
| 20/11/2024 | +0.0662% | 1296.605000 | 1297.463600 | +0.858600 |
| 19/11/2024 | +0.0442% | 1296.031600 | 1296.605000 | +0.573400 |
| 18/11/2024 | +0.1265% | 1294.393500 | 1296.031600 | +1.638100 |
| 15/11/2024 | -0.0634% | 1295.214900 | 1294.393500 | -0.821400 |
| 14/11/2024 | -0.0233% | 1295.517200 | 1295.214900 | -0.302300 |
| 13/11/2024 | +0.0728% | 1294.574500 | 1295.517200 | +0.942700 |
| 12/11/2024 | -0.0305% | 1294.969100 | 1294.574500 | -0.394600 |
| 11/11/2024 | +0.0768% | 1293.974300 | 1294.969100 | +0.994800 |
| 08/11/2024 | +0.3918% | 1288.914600 | 1293.974300 | +5.059700 |
| 07/11/2024 | +0.1053% | 1287.558100 | 1288.914600 | +1.356500 |
| 06/11/2024 | +0.0130% | 1287.390200 | 1287.558100 | +0.167900 |
| 05/11/2024 | +0.0578% | 1286.646700 | 1287.390200 | +0.743500 |
| 04/11/2024 | +0.1665% | 1284.506600 | 1286.646700 | +2.140100 |
| 30/10/2024 | +0.0693% | 1283.616800 | 1284.506600 | +0.889800 |
| 29/10/2024 | -0.1368% | 1285.374000 | 1283.616800 | -1.757200 |
| 28/10/2024 | -0.1676% | 1287.530300 | 1285.374000 | -2.156300 |
| 25/10/2024 | +0.0382% | 1287.038600 | 1287.530300 | +0.491700 |
| 24/10/2024 | +0.0526% | 1286.361200 | 1287.038600 | +0.677400 |
| 23/10/2024 | -0.2473% | 1289.546200 | 1286.361200 | -3.185000 |
| 22/10/2024 | -0.2063% | 1292.209900 | 1289.546200 | -2.663700 |
| 21/10/2024 | -0.1487% | 1294.132500 | 1292.209900 | -1.922600 |
| 18/10/2024 | +0.0784% | 1293.118200 | 1294.132500 | +1.014300 |
| 17/10/2024 | +0.0341% | 1292.677600 | 1293.118200 | +0.440600 |
| 16/10/2024 | +0.2411% | 1289.564600 | 1292.677600 | +3.113000 |
| 15/10/2024 | -0.1007% | 1290.863700 | 1289.564600 | -1.299100 |
| 14/10/2024 | -0.0287% | 1291.234400 | 1290.863700 | -0.370700 |
| 11/10/2024 | -0.1313% | 1292.930600 | 1291.234400 | -1.696200 |
| 10/10/2024 | -0.2562% | 1296.247800 | 1292.930600 | -3.317200 |
| 09/10/2024 | -0.2021% | 1298.870400 | 1296.247800 | -2.622600 |
| 08/10/2024 | -0.0988% | 1300.153800 | 1298.870400 | -1.283400 |
| 07/10/2024 | -0.1032% | 1301.496600 | 1300.153800 | -1.342800 |
| 04/10/2024 | -0.1754% | 1303.781900 | 1301.496600 | -2.285300 |
| 03/10/2024 | -0.1541% | 1305.792200 | 1303.781900 | -2.010300 |
| 02/10/2024 | -0.0678% | 1306.677700 | 1305.792200 | -0.885500 |
| 01/10/2024 | +0.0969% | 1305.411700 | 1306.677700 | +1.266000 |
| 30/09/2024 | +0.1248% | 1303.783400 | 1305.411700 | +1.628300 |
| 27/09/2024 | +0.1697% | 1301.572500 | 1303.783400 | +2.210900 |
| 26/09/2024 | +0.1247% | 1299.950600 | 1301.572500 | +1.621900 |
| 25/09/2024 | +0.0681% | 1299.065900 | 1299.950600 | +0.884700 |
| 24/09/2024 | +0.0187% | 1298.822400 | 1299.065900 | +0.243500 |
| 23/09/2024 | +0.1636% | 1296.698700 | 1298.822400 | +2.123700 |
| 17/09/2024 | -0.0076% | 1296.797200 | 1296.698700 | -0.098500 |
| 16/09/2024 | -0.0166% | 1297.012500 | 1296.797200 | -0.215300 |
| 13/09/2024 | -0.0283% | 1297.379800 | 1297.012500 | -0.367300 |
| 12/09/2024 | +0.0210% | 1297.107600 | 1297.379800 | +0.272200 |
| 11/09/2024 | +0.1706% | 1294.896100 | 1297.107600 | +2.211500 |
| 10/09/2024 | +0.2217% | 1292.028800 | 1294.896100 | +2.867300 |
| 09/09/2024 | +0.2833% | 1288.373700 | 1292.028800 | +3.655100 |
| 06/09/2024 | +0.2325% | 1285.382100 | 1288.373700 | +2.991600 |
| 05/09/2024 | +0.1347% | 1283.652300 | 1285.382100 | +1.729800 |
| 04/09/2024 | +0.2340% | 1280.652200 | 1283.652300 | +3.000100 |
| 03/09/2024 | +0.0727% | 1279.722000 | 1280.652200 | +0.930200 |
| 02/09/2024 | -0.0315% | 1280.125800 | 1279.722000 | -0.403800 |
| 30/08/2024 | +0.0432% | 1279.572900 | 1280.125800 | +0.552900 |
| 29/08/2024 | -0.0100% | 1279.700700 | 1279.572900 | -0.127800 |
| 28/08/2024 | +0.0080% | 1279.598800 | 1279.700700 | +0.101900 |
| 27/08/2024 | -0.0258% | 1279.928600 | 1279.598800 | -0.329800 |
| 26/08/2024 | +0.0593% | 1279.169500 | 1279.928600 | +0.759100 |
| 23/08/2024 | +0.0303% | 1278.782200 | 1279.169500 | +0.387300 |
| 22/08/2024 | +0.0228% | 1278.491300 | 1278.782200 | +0.290900 |
| 21/08/2024 | +0.0163% | 1278.283000 | 1278.491300 | +0.208300 |
| 20/08/2024 | +0.1534% | 1276.324100 | 1278.283000 | +1.958900 |
| 19/08/2024 | +0.1673% | 1274.190600 | 1276.324100 | +2.133500 |
| 16/08/2024 | +0.0722% | 1273.271200 | 1274.190600 | +0.919400 |
| 14/08/2024 | +0.0987% | 1272.014900 | 1273.271200 | +1.256300 |
| 13/08/2024 | +0.2331% | 1269.053800 | 1272.014900 | +2.961100 |
| 12/08/2024 | +0.0897% | 1267.916300 | 1269.053800 | +1.137500 |
| 09/08/2024 | +0.0743% | 1266.974700 | 1267.916300 | +0.941600 |
| 08/08/2024 | -0.0366% | 1267.439000 | 1266.974700 | -0.464300 |
| 07/08/2024 | +0.0337% | 1267.011400 | 1267.439000 | +0.427600 |
| 06/08/2024 | +0.0340% | 1266.581300 | 1267.011400 | +0.430100 |
| 05/08/2024 | +0.1298% | 1264.938100 | 1266.581300 | +1.643200 |
Mostrando 201 -
300
de 926 registros