Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0150%
Máximo
0.7679%
Mínimo
-0.3537%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
926 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0825% 1148.805600 1147.858600 -0.947000
17/05/2023 +0.1120% 1147.519600 1148.805600 +1.286000
16/05/2023 -0.0121% 1147.658700 1147.519600 -0.139100
15/05/2023 -0.1719% 1149.633300 1147.658700 -1.974600
12/05/2023 -0.1056% 1150.847900 1149.633300 -1.214600
11/05/2023 -0.0917% 1151.904100 1150.847900 -1.056200
10/05/2023 +0.1197% 1150.525700 1151.904100 +1.378400
09/05/2023 -0.1219% 1151.929400 1150.525700 -1.403700
08/05/2023 -0.0314% 1152.291300 1151.929400 -0.361900
05/05/2023 -0.1877% 1154.455900 1152.291300 -2.164600
04/05/2023 +0.0590% 1153.774500 1154.455900 +0.681400
03/05/2023 +0.0986% 1152.638000 1153.774500 +1.136500
02/05/2023 +0.0659% 1151.878400 1152.638000 +0.759600
28/04/2023 +0.0887% 1150.857100 1151.878400 +1.021300
27/04/2023 -0.0253% 1151.148100 1150.857100 -0.291000
26/04/2023 -0.0055% 1151.211900 1151.148100 -0.063800
25/04/2023 +0.1728% 1149.224300 1151.211900 +1.987600
24/04/2023 -0.0338% 1149.612600 1149.224300 -0.388300
21/04/2023 -0.0689% 1150.404800 1149.612600 -0.792200
20/04/2023 -0.0534% 1151.019400 1150.404800 -0.614600
19/04/2023 -0.2155% 1153.502700 1151.019400 -2.483300
18/04/2023 -0.0431% 1153.999500 1153.502700 -0.496800
17/04/2023 -0.1012% 1155.168400 1153.999500 -1.168900
14/04/2023 -0.0085% 1155.266500 1155.168400 -0.098100
13/04/2023 -0.1668% 1157.195300 1155.266500 -1.928800
12/04/2023 -0.1210% 1158.596900 1157.195300 -1.401600
11/04/2023 -0.1882% 1160.779500 1158.596900 -2.182600
10/04/2023 -0.1826% 1162.901000 1160.779500 -2.121500
06/04/2023 +0.3402% 1158.951400 1162.901000 +3.949600
05/04/2023 -0.1636% 1160.848800 1158.951400 -1.897400
04/04/2023 -0.1155% 1162.190000 1160.848800 -1.341200
03/04/2023 +0.2226% 1159.606100 1162.190000 +2.583900
31/03/2023 +0.0474% 1159.056300 1159.606100 +0.549800
30/03/2023 +0.2932% 1155.662400 1159.056300 +3.393900
29/03/2023 +0.0416% 1155.182200 1155.662400 +0.480200
28/03/2023 +0.2146% 1152.706200 1155.182200 +2.476000
27/03/2023 -0.2168% 1155.208300 1152.706200 -2.502100
24/03/2023 +0.1965% 1152.940800 1155.208300 +2.267500
23/03/2023 +0.3424% 1149.000300 1152.940800 +3.940500
22/03/2023 -0.2118% 1151.436300 1149.000300 -2.436000
21/03/2023 +0.0098% 1151.323400 1151.436300 +0.112900
20/03/2023 +0.1561% 1149.527600 1151.323400 +1.795800
17/03/2023 +0.1315% 1148.016500 1149.527600 +1.511100
16/03/2023 +0.0367% 1147.595300 1148.016500 +0.421200
15/03/2023 +0.2222% 1145.048100 1147.595300 +2.547200
14/03/2023 -0.1302% 1146.540100 1145.048100 -1.492000
13/03/2023 +0.7679% 1137.769200 1146.540100 +8.770900
10/03/2023 +0.2762% 1134.631200 1137.769200 +3.138000
09/03/2023 -0.1181% 1135.971700 1134.631200 -1.340500
08/03/2023 -0.0827% 1136.911800 1135.971700 -0.940100
07/03/2023 +0.1431% 1135.285800 1136.911800 +1.626000
06/03/2023 +0.0490% 1134.729400 1135.285800 +0.556400
03/03/2023 +0.0185% 1134.519800 1134.729400 +0.209600
02/03/2023 -0.1727% 1136.481000 1134.519800 -1.961200
01/03/2023 -0.2035% 1138.795700 1136.481000 -2.314700
28/02/2023 +0.0388% 1138.353700 1138.795700 +0.442000
27/02/2023 +0.1916% 1136.174300 1138.353700 +2.179400
24/02/2023 +0.1600% 1134.358200 1136.174300 +1.816100
23/02/2023 +0.0175% 1134.159200 1134.358200 +0.199000
22/02/2023 +0.0250% 1133.875200 1134.159200 +0.284000
21/02/2023 -0.1703% 1135.807500 1133.875200 -1.932300
20/02/2023 +0.1913% 1133.636800 1135.807500 +2.170700
17/02/2023 +0.1130% 1132.356300 1133.636800 +1.280500
16/02/2023 +0.0883% 1131.357100 1132.356300 +0.999200
15/02/2023 -0.1052% 1132.548000 1131.357100 -1.190900
14/02/2023 -0.0354% 1132.949500 1132.548000 -0.401500
13/02/2023 -0.0036% 1132.990000 1132.949500 -0.040500
10/02/2023 -0.1621% 1134.827600 1132.990000 -1.837600
09/02/2023 -0.0552% 1135.454400 1134.827600 -0.626800
08/02/2023 +0.0215% 1135.210800 1135.454400 +0.243600
07/02/2023 -0.0426% 1135.694200 1135.210800 -0.483400
06/02/2023 -0.2988% 1139.093200 1135.694200 -3.399000
03/02/2023 -0.0599% 1139.776100 1139.093200 -0.682900
02/02/2023 +0.1451% 1138.123900 1139.776100 +1.652200
01/02/2023 +0.0145% 1137.959100 1138.123900 +0.164800
31/01/2023 -0.3537% 1141.990900 1137.959100 -4.031800
30/01/2023 -0.0816% 1142.923600 1141.990900 -0.932700
27/01/2023 +0.0272% 1142.613100 1142.923600 +0.310500
26/01/2023 +0.0426% 1142.127000 1142.613100 +0.486100
25/01/2023 -0.0718% 1142.947300 1142.127000 -0.820300
24/01/2023 +0.0666% 1142.186400 1142.947300 +0.760900
23/01/2023 +0.0575% 1141.530400 1142.186400 +0.656000
20/01/2023 -0.1591% 1143.348000 1141.530400 -1.817600
19/01/2023 -0.0848% 1144.318400 1143.348000 -0.970400
18/01/2023 -0.0261% 1144.616800 1144.318400 -0.298400
17/01/2023 +0.0031% 1144.581800 1144.616800 +0.035000
16/01/2023 -0.0020% 1144.604800 1144.581800 -0.023000
13/01/2023 -0.0866% 1145.596000 1144.604800 -0.991200
12/01/2023 +0.2570% 1142.655100 1145.596000 +2.940900
11/01/2023 +0.2738% 1139.530800 1142.655100 +3.124300
10/01/2023 +0.0988% 1138.405700 1139.530800 +1.125100
09/01/2023 +0.1505% 1136.693400 1138.405700 +1.712300
06/01/2023 +0.0143% 1136.530400 1136.693400 +0.163000
05/01/2023 -0.1057% 1137.732500 1136.530400 -1.202100
04/01/2023 +0.0644% 1137.000600 1137.732500 +0.731900
03/01/2023 +0.0045% 1136.949100 1137.000600 +0.051500
30/12/2022 +0.0904% 1135.922300 1136.949100 +1.026800
29/12/2022 +0.1150% 1134.616700 1135.922300 +1.305600
28/12/2022 +0.2173% 1132.153600 1134.616700 +2.463100
27/12/2022 +0.1185% 1130.813100 1132.153600 +1.340500
Mostrando 601 - 700 de 926 registros
Volver al Detalle Ver Historial