Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0084%
Máximo
0.4442%
Mínimo
-0.2843%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0020% | 1144.559300 | 1144.536600 | -0.022700 |
| 09/08/2023 | -0.0475% | 1145.103400 | 1144.559300 | -0.544100 |
| 08/08/2023 | -0.0051% | 1145.162000 | 1145.103400 | -0.058600 |
| 07/08/2023 | -0.0810% | 1146.090200 | 1145.162000 | -0.928200 |
| 04/08/2023 | +0.0158% | 1145.909000 | 1146.090200 | +0.181200 |
| 03/08/2023 | -0.0703% | 1146.714600 | 1145.909000 | -0.805600 |
| 02/08/2023 | -0.1706% | 1148.672400 | 1146.714600 | -1.957800 |
| 01/08/2023 | -0.0718% | 1149.497300 | 1148.672400 | -0.824900 |
| 31/07/2023 | +0.4442% | 1144.402500 | 1149.497300 | +5.094800 |
| 28/07/2023 | +0.2058% | 1142.049400 | 1144.402500 | +2.353100 |
| 27/07/2023 | -0.0134% | 1142.202000 | 1142.049400 | -0.152600 |
| 26/07/2023 | -0.0423% | 1142.685100 | 1142.202000 | -0.483100 |
| 25/07/2023 | +0.1105% | 1141.423300 | 1142.685100 | +1.261800 |
| 24/07/2023 | -0.0436% | 1141.920700 | 1141.423300 | -0.497400 |
| 21/07/2023 | -0.0760% | 1142.789200 | 1141.920700 | -0.868500 |
| 20/07/2023 | -0.2032% | 1145.114000 | 1142.789200 | -2.324800 |
| 19/07/2023 | -0.0648% | 1145.856000 | 1145.114000 | -0.742000 |
| 18/07/2023 | -0.0063% | 1145.928300 | 1145.856000 | -0.072300 |
| 17/07/2023 | +0.2695% | 1142.844500 | 1145.928300 | +3.083800 |
| 14/07/2023 | -0.0107% | 1142.966800 | 1142.844500 | -0.122300 |
| 13/07/2023 | +0.3173% | 1139.345500 | 1142.966800 | +3.621300 |
| 12/07/2023 | -0.0911% | 1140.383800 | 1139.345500 | -1.038300 |
| 11/07/2023 | -0.1412% | 1141.994900 | 1140.383800 | -1.611100 |
| 10/07/2023 | -0.0460% | 1142.519800 | 1141.994900 | -0.524900 |
| 07/07/2023 | -0.2843% | 1145.773000 | 1142.519800 | -3.253200 |
| 06/07/2023 | -0.0961% | 1146.875000 | 1145.773000 | -1.102000 |
| 05/07/2023 | -0.1237% | 1148.294500 | 1146.875000 | -1.419500 |
| 04/07/2023 | -0.0939% | 1149.373500 | 1148.294500 | -1.079000 |
| 03/07/2023 | +0.2277% | 1146.759800 | 1149.373500 | +2.613700 |
| 30/06/2023 | -0.0197% | 1146.986100 | 1146.759800 | -0.226300 |
| 29/06/2023 | +0.0008% | 1146.976400 | 1146.986100 | +0.009700 |
| 28/06/2023 | -0.1126% | 1148.268300 | 1146.976400 | -1.291900 |
| 27/06/2023 | +0.1299% | 1146.777100 | 1148.268300 | +1.491200 |
| 23/06/2023 | -0.0443% | 1147.284700 | 1146.777100 | -0.507600 |
| 22/06/2023 | -0.0294% | 1147.621500 | 1147.284700 | -0.336800 |
| 20/06/2023 | +0.3739% | 1143.338900 | 1147.621500 | +4.282600 |
| 19/06/2023 | +0.1106% | 1142.075400 | 1143.338900 | +1.263500 |
| 16/06/2023 | +0.1877% | 1139.933600 | 1142.075400 | +2.141800 |
| 15/06/2023 | +0.2297% | 1137.318600 | 1139.933600 | +2.615000 |
| 14/06/2023 | +0.0831% | 1136.373500 | 1137.318600 | +0.945100 |
| 13/06/2023 | +0.0908% | 1135.342200 | 1136.373500 | +1.031300 |
| 12/06/2023 | -0.0152% | 1135.515300 | 1135.342200 | -0.173100 |
| 09/06/2023 | +0.0981% | 1134.401900 | 1135.515300 | +1.113400 |
| 08/06/2023 | -0.1703% | 1136.335700 | 1134.401900 | -1.933800 |
| 07/06/2023 | +0.1524% | 1134.604800 | 1136.335700 | +1.730900 |
| 06/06/2023 | +0.0833% | 1133.659800 | 1134.604800 | +0.945000 |
| 05/06/2023 | +0.2179% | 1131.192300 | 1133.659800 | +2.467500 |
| 02/06/2023 | +0.1312% | 1129.709300 | 1131.192300 | +1.483000 |
| 01/06/2023 | +0.0887% | 1128.707300 | 1129.709300 | +1.002000 |
| 31/05/2023 | +0.1924% | 1126.538200 | 1128.707300 | +2.169100 |
| 30/05/2023 | -0.0486% | 1127.085400 | 1126.538200 | -0.547200 |
| 29/05/2023 | +0.2254% | 1124.548300 | 1127.085400 | +2.537100 |
| 26/05/2023 | -0.1650% | 1126.405600 | 1124.548300 | -1.857300 |
| 25/05/2023 | -0.1577% | 1128.183800 | 1126.405600 | -1.778200 |
| 24/05/2023 | +0.1229% | 1126.798500 | 1128.183800 | +1.385300 |
| 23/05/2023 | -0.2052% | 1129.113000 | 1126.798500 | -2.314500 |
| 22/05/2023 | -0.1609% | 1130.931300 | 1129.113000 | -1.818300 |
| 19/05/2023 | -0.1527% | 1132.659000 | 1130.931300 | -1.727700 |
| 18/05/2023 | -0.0834% | 1133.604300 | 1132.659000 | -0.945300 |
| 17/05/2023 | +0.1110% | 1132.346200 | 1133.604300 | +1.258100 |
| 16/05/2023 | -0.0131% | 1132.494300 | 1132.346200 | -0.148100 |
| 15/05/2023 | -0.1748% | 1134.475400 | 1132.494300 | -1.981100 |
| 12/05/2023 | -0.1066% | 1135.684900 | 1134.475400 | -1.209500 |
| 11/05/2023 | -0.0927% | 1136.738100 | 1135.684900 | -1.053200 |
| 10/05/2023 | +0.1188% | 1135.388700 | 1136.738100 | +1.349400 |
| 09/05/2023 | -0.1229% | 1136.784800 | 1135.388700 | -1.396100 |
| 08/05/2023 | -0.0343% | 1137.174800 | 1136.784800 | -0.390000 |
| 05/05/2023 | -0.1886% | 1139.321900 | 1137.174800 | -2.147100 |
| 04/05/2023 | +0.0581% | 1138.660300 | 1139.321900 | +0.661600 |
| 03/05/2023 | +0.0976% | 1137.549600 | 1138.660300 | +1.110700 |
| 02/05/2023 | +0.0621% | 1136.843500 | 1137.549600 | +0.706100 |
| 28/04/2023 | +0.0877% | 1135.846500 | 1136.843500 | +0.997000 |
| 27/04/2023 | -0.0262% | 1136.144600 | 1135.846500 | -0.298100 |
| 26/04/2023 | -0.0065% | 1136.218500 | 1136.144600 | -0.073900 |
| 25/04/2023 | +0.1718% | 1134.267700 | 1136.218500 | +1.950800 |
| 24/04/2023 | -0.0367% | 1134.683600 | 1134.267700 | -0.415900 |
| 21/04/2023 | -0.0698% | 1135.476400 | 1134.683600 | -0.792800 |
| 20/04/2023 | -0.0544% | 1136.093900 | 1135.476400 | -0.617500 |
| 19/04/2023 | -0.2165% | 1138.555900 | 1136.093900 | -2.462000 |
| 18/04/2023 | -0.0440% | 1139.057200 | 1138.555900 | -0.501300 |
| 17/04/2023 | -0.1041% | 1140.243700 | 1139.057200 | -1.186500 |
| 14/04/2023 | -0.0095% | 1140.351500 | 1140.243700 | -0.107800 |
| 13/04/2023 | -0.1678% | 1142.266400 | 1140.351500 | -1.914900 |
| 12/04/2023 | -0.1220% | 1143.660900 | 1142.266400 | -1.394500 |
| 11/04/2023 | -0.1892% | 1145.826400 | 1143.660900 | -2.165500 |
| 10/04/2023 | -0.1864% | 1147.964600 | 1145.826400 | -2.138200 |
| 06/04/2023 | +0.3393% | 1144.076700 | 1147.964600 | +3.887900 |
| 05/04/2023 | -0.1645% | 1145.960700 | 1144.076700 | -1.884000 |
| 04/04/2023 | -0.1164% | 1147.295700 | 1145.960700 | -1.335000 |
| 03/04/2023 | +0.2197% | 1144.777900 | 1147.295700 | +2.517800 |
| 31/03/2023 | +0.0465% | 1144.246100 | 1144.777900 | +0.531800 |
| 30/03/2023 | +0.2923% | 1140.906500 | 1144.246100 | +3.339600 |
| 29/03/2023 | +0.0406% | 1140.443400 | 1140.906500 | +0.463100 |
| 28/03/2023 | +0.2136% | 1138.010000 | 1140.443400 | +2.433400 |
| 27/03/2023 | -0.2197% | 1140.513100 | 1138.010000 | -2.503100 |
| 24/03/2023 | +0.1955% | 1138.285400 | 1140.513100 | +2.227700 |
| 23/03/2023 | +0.3414% | 1134.405900 | 1138.285400 | +3.879500 |
| 22/03/2023 | -0.2127% | 1136.821900 | 1134.405900 | -2.416000 |
| 21/03/2023 | +0.0088% | 1136.721300 | 1136.821900 | +0.100600 |
| 20/03/2023 | +0.1532% | 1134.980800 | 1136.721300 | +1.740500 |
Mostrando 601 -
700
de 1099 registros