Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.7651%
Mínimo
-0.3546%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0834% 1133.604300 1132.659000 -0.945300
17/05/2023 +0.1110% 1132.346200 1133.604300 +1.258100
16/05/2023 -0.0131% 1132.494300 1132.346200 -0.148100
15/05/2023 -0.1748% 1134.475400 1132.494300 -1.981100
12/05/2023 -0.1066% 1135.684900 1134.475400 -1.209500
11/05/2023 -0.0927% 1136.738100 1135.684900 -1.053200
10/05/2023 +0.1188% 1135.388700 1136.738100 +1.349400
09/05/2023 -0.1229% 1136.784800 1135.388700 -1.396100
08/05/2023 -0.0343% 1137.174800 1136.784800 -0.390000
05/05/2023 -0.1886% 1139.321900 1137.174800 -2.147100
04/05/2023 +0.0581% 1138.660300 1139.321900 +0.661600
03/05/2023 +0.0976% 1137.549600 1138.660300 +1.110700
02/05/2023 +0.0621% 1136.843500 1137.549600 +0.706100
28/04/2023 +0.0877% 1135.846500 1136.843500 +0.997000
27/04/2023 -0.0262% 1136.144600 1135.846500 -0.298100
26/04/2023 -0.0065% 1136.218500 1136.144600 -0.073900
25/04/2023 +0.1718% 1134.267700 1136.218500 +1.950800
24/04/2023 -0.0367% 1134.683600 1134.267700 -0.415900
21/04/2023 -0.0698% 1135.476400 1134.683600 -0.792800
20/04/2023 -0.0544% 1136.093900 1135.476400 -0.617500
19/04/2023 -0.2165% 1138.555900 1136.093900 -2.462000
18/04/2023 -0.0440% 1139.057200 1138.555900 -0.501300
17/04/2023 -0.1041% 1140.243700 1139.057200 -1.186500
14/04/2023 -0.0095% 1140.351500 1140.243700 -0.107800
13/04/2023 -0.1678% 1142.266400 1140.351500 -1.914900
12/04/2023 -0.1220% 1143.660900 1142.266400 -1.394500
11/04/2023 -0.1892% 1145.826400 1143.660900 -2.165500
10/04/2023 -0.1864% 1147.964600 1145.826400 -2.138200
06/04/2023 +0.3393% 1144.076700 1147.964600 +3.887900
05/04/2023 -0.1645% 1145.960700 1144.076700 -1.884000
04/04/2023 -0.1164% 1147.295700 1145.960700 -1.335000
03/04/2023 +0.2197% 1144.777900 1147.295700 +2.517800
31/03/2023 +0.0465% 1144.246100 1144.777900 +0.531800
30/03/2023 +0.2923% 1140.906500 1144.246100 +3.339600
29/03/2023 +0.0406% 1140.443400 1140.906500 +0.463100
28/03/2023 +0.2136% 1138.010000 1140.443400 +2.433400
27/03/2023 -0.2197% 1140.513100 1138.010000 -2.503100
24/03/2023 +0.1955% 1138.285400 1140.513100 +2.227700
23/03/2023 +0.3414% 1134.405900 1138.285400 +3.879500
22/03/2023 -0.2127% 1136.821900 1134.405900 -2.416000
21/03/2023 +0.0088% 1136.721300 1136.821900 +0.100600
20/03/2023 +0.1532% 1134.980800 1136.721300 +1.740500
17/03/2023 +0.1306% 1133.499700 1134.980800 +1.481100
16/03/2023 +0.0357% 1133.094700 1133.499700 +0.405000
15/03/2023 +0.2212% 1130.590500 1133.094700 +2.504200
14/03/2023 -0.1312% 1132.074500 1130.590500 -1.484000
13/03/2023 +0.7651% 1123.446500 1132.074500 +8.628000
10/03/2023 +0.2752% 1120.358800 1123.446500 +3.087700
09/03/2023 -0.1190% 1121.693200 1120.358800 -1.334400
08/03/2023 -0.0837% 1122.632300 1121.693200 -0.939100
07/03/2023 +0.1422% 1121.037500 1122.632300 +1.594800
06/03/2023 +0.0461% 1120.520300 1121.037500 +0.517200
03/03/2023 +0.0175% 1120.324100 1120.520300 +0.196200
02/03/2023 -0.1737% 1122.271500 1120.324100 -1.947400
01/03/2023 -0.2044% 1124.568000 1122.271500 -2.296500
28/02/2023 +0.0379% 1124.142300 1124.568000 +0.425700
27/02/2023 +0.1888% 1122.022300 1124.142300 +2.120000
24/02/2023 +0.1590% 1120.239500 1122.022300 +1.782800
23/02/2023 +0.0166% 1120.053700 1120.239500 +0.185800
22/02/2023 +0.0241% 1119.784000 1120.053700 +0.269700
21/02/2023 -0.1712% 1121.703100 1119.784000 -1.919100
20/02/2023 +0.1884% 1119.591600 1121.703100 +2.111500
17/02/2023 +0.1121% 1118.337700 1119.591600 +1.253900
16/02/2023 +0.0873% 1117.361600 1118.337700 +0.976100
15/02/2023 -0.1062% 1118.548400 1117.361600 -1.186800
14/02/2023 -0.0364% 1118.955700 1118.548400 -0.407300
13/02/2023 -0.0064% 1119.027800 1118.955700 -0.072100
10/02/2023 -0.1630% 1120.853500 1119.027800 -1.825700
09/02/2023 -0.0562% 1121.483400 1120.853500 -0.629900
08/02/2023 +0.0205% 1121.253500 1121.483400 +0.229900
07/02/2023 -0.0435% 1121.741700 1121.253500 -0.488200
06/02/2023 -0.3017% 1125.131300 1121.741700 -3.389600
03/02/2023 -0.0609% 1125.816600 1125.131300 -0.685300
02/02/2023 +0.1441% 1124.195400 1125.816600 +1.621200
01/02/2023 +0.0135% 1124.043400 1124.195400 +0.152000
31/01/2023 -0.3546% 1128.036700 1124.043400 -3.993300
30/01/2023 -0.0845% 1128.990600 1128.036700 -0.953900
27/01/2023 +0.0262% 1128.694700 1128.990600 +0.295900
26/01/2023 +0.0416% 1128.225300 1128.694700 +0.469400
25/01/2023 -0.0728% 1129.046400 1128.225300 -0.821100
24/01/2023 +0.0656% 1128.305600 1129.046400 +0.740800
23/01/2023 +0.0546% 1127.690000 1128.305600 +0.615600
20/01/2023 -0.1601% 1129.496400 1127.690000 -1.806400
19/01/2023 -0.0858% 1130.465900 1129.496400 -0.969500
18/01/2023 -0.0270% 1130.771600 1130.465900 -0.305700
17/01/2023 +0.0021% 1130.747900 1130.771600 +0.023700
16/01/2023 -0.0049% 1130.803100 1130.747900 -0.055200
13/01/2023 -0.0875% 1131.793200 1130.803100 -0.990100
12/01/2023 +0.2561% 1128.898600 1131.793200 +2.894600
11/01/2023 +0.2728% 1125.822700 1128.898600 +3.075900
10/01/2023 +0.0978% 1124.722000 1125.822700 +1.100700
09/01/2023 +0.1476% 1123.062600 1124.722000 +1.659400
06/01/2023 +0.0134% 1122.912300 1123.062600 +0.150300
05/01/2023 -0.1067% 1124.110800 1122.912300 -1.198500
04/01/2023 +0.0634% 1123.398500 1124.110800 +0.712300
03/01/2023 +0.0007% 1123.390600 1123.398500 +0.007900
30/12/2022 +0.0894% 1122.386900 1123.390600 +1.003700
29/12/2022 +0.1140% 1121.107600 1122.386900 +1.279300
28/12/2022 +0.2164% 1118.684600 1121.107600 +2.423000
27/12/2022 +0.1175% 1117.370700 1118.684600 +1.313900
Mostrando 601 - 700 de 1041 registros
Volver al Detalle Ver Historial