Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0634%
Máximo
0.4906%
Mínimo
-0.4854%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1497% | 1088.168800 | 1089.798600 | +1.629800 |
| 27/07/2022 | -0.2111% | 1090.468000 | 1088.168800 | -2.299200 |
| 26/07/2022 | -0.0409% | 1090.914500 | 1090.468000 | -0.446500 |
| 25/07/2022 | +0.0876% | 1089.959100 | 1090.914500 | +0.955400 |
| 22/07/2022 | +0.0622% | 1089.281300 | 1089.959100 | +0.677800 |
| 21/07/2022 | -0.0945% | 1090.311300 | 1089.281300 | -1.030000 |
| 20/07/2022 | -0.0027% | 1090.340400 | 1090.311300 | -0.029100 |
| 19/07/2022 | +0.0542% | 1089.749100 | 1090.340400 | +0.591300 |
| 18/07/2022 | +0.4906% | 1084.415700 | 1089.749100 | +5.333400 |
| 15/07/2022 | +0.0954% | 1083.381200 | 1084.415700 | +1.034500 |
| 14/07/2022 | +0.0677% | 1082.648000 | 1083.381200 | +0.733200 |
| 13/07/2022 | +0.0722% | 1081.866100 | 1082.648000 | +0.781900 |
| 12/07/2022 | -0.0319% | 1082.211000 | 1081.866100 | -0.344900 |
| 11/07/2022 | +0.2050% | 1079.994900 | 1082.211000 | +2.216100 |
| 08/07/2022 | -0.2272% | 1082.451900 | 1079.994900 | -2.457000 |
| 07/07/2022 | +0.0419% | 1081.998800 | 1082.451900 | +0.453100 |
| 06/07/2022 | +0.0482% | 1081.477100 | 1081.998800 | +0.521700 |
| 05/07/2022 | +0.2661% | 1078.603100 | 1081.477100 | +2.874000 |
| 04/07/2022 | +0.0853% | 1077.683900 | 1078.603100 | +0.919200 |
| 01/07/2022 | +0.1626% | 1075.933100 | 1077.683900 | +1.750800 |
| 30/06/2022 | +0.2083% | 1073.694200 | 1075.933100 | +2.238900 |
| 29/06/2022 | +0.0402% | 1073.262700 | 1073.694200 | +0.431500 |
| 28/06/2022 | +0.0655% | 1072.560400 | 1073.262700 | +0.702300 |
| 24/06/2022 | -0.0697% | 1073.308500 | 1072.560400 | -0.748100 |
| 23/06/2022 | +0.0751% | 1072.502600 | 1073.308500 | +0.805900 |
| 22/06/2022 | +0.2790% | 1069.514100 | 1072.502600 | +2.988500 |
| 20/06/2022 | +0.3025% | 1066.283900 | 1069.514100 | +3.230200 |
| 17/06/2022 | +0.0854% | 1065.373200 | 1066.283900 | +0.910700 |
| 16/06/2022 | +0.2294% | 1062.932100 | 1065.373200 | +2.441100 |
| 15/06/2022 | +0.2573% | 1060.201200 | 1062.932100 | +2.730900 |
| 14/06/2022 | -0.0070% | 1060.275800 | 1060.201200 | -0.074600 |
| 13/06/2022 | -0.1541% | 1061.910900 | 1060.275800 | -1.635100 |
| 10/06/2022 | +0.0387% | 1061.500300 | 1061.910900 | +0.410600 |
| 09/06/2022 | -0.0925% | 1062.482600 | 1061.500300 | -0.982300 |
| 08/06/2022 | -0.1961% | 1064.568500 | 1062.482600 | -2.085900 |
| 07/06/2022 | -0.0322% | 1064.911400 | 1064.568500 | -0.342900 |
| 06/06/2022 | +0.0730% | 1064.134200 | 1064.911400 | +0.777200 |
| 03/06/2022 | -0.0411% | 1064.571800 | 1064.134200 | -0.437600 |
| 02/06/2022 | +0.0215% | 1064.343200 | 1064.571800 | +0.228600 |
| 01/06/2022 | +0.0981% | 1063.299200 | 1064.343200 | +1.044000 |
| 31/05/2022 | +0.0758% | 1062.493700 | 1063.299200 | +0.805500 |
| 30/05/2022 | +0.0030% | 1062.461800 | 1062.493700 | +0.031900 |
| 27/05/2022 | +0.0996% | 1061.404100 | 1062.461800 | +1.057700 |
| 26/05/2022 | -0.1722% | 1063.233100 | 1061.404100 | -1.829000 |
| 25/05/2022 | -0.0001% | 1063.233800 | 1063.233100 | -0.000700 |
| 24/05/2022 | +0.2021% | 1061.086900 | 1063.233800 | +2.146900 |
| 23/05/2022 | +0.2312% | 1058.636200 | 1061.086900 | +2.450700 |
| 20/05/2022 | +0.2180% | 1056.331000 | 1058.636200 | +2.305200 |
| 19/05/2022 | +0.2384% | 1053.815700 | 1056.331000 | +2.515300 |
| 18/05/2022 | +0.0483% | 1053.307300 | 1053.815700 | +0.508400 |
| 17/05/2022 | +0.1701% | 1051.517600 | 1053.307300 | +1.789700 |
| 16/05/2022 | +0.2264% | 1049.140000 | 1051.517600 | +2.377600 |
| 13/05/2022 | +0.0677% | 1048.429600 | 1049.140000 | +0.710400 |
| 12/05/2022 | +0.1740% | 1046.607100 | 1048.429600 | +1.822500 |
| 11/05/2022 | +0.2265% | 1044.239700 | 1046.607100 | +2.367400 |
| 10/05/2022 | -0.0313% | 1044.567100 | 1044.239700 | -0.327400 |
| 09/05/2022 | -0.2734% | 1047.426900 | 1044.567100 | -2.859800 |
| 06/05/2022 | -0.2527% | 1050.076600 | 1047.426900 | -2.649700 |
| 05/05/2022 | -0.1654% | 1051.814400 | 1050.076600 | -1.737800 |
| 04/05/2022 | +0.0104% | 1051.705400 | 1051.814400 | +0.109000 |
| 03/05/2022 | -0.0013% | 1051.719100 | 1051.705400 | -0.013700 |
| 02/05/2022 | -0.0399% | 1052.139100 | 1051.719100 | -0.420000 |
| 29/04/2022 | -0.0816% | 1052.998000 | 1052.139100 | -0.858900 |
| 28/04/2022 | +0.0675% | 1052.287700 | 1052.998000 | +0.710300 |
| 27/04/2022 | +0.1276% | 1050.946200 | 1052.287700 | +1.341500 |
| 26/04/2022 | -0.0792% | 1051.778900 | 1050.946200 | -0.832700 |
| 25/04/2022 | +0.2052% | 1049.622700 | 1051.778900 | +2.156200 |
| 22/04/2022 | +0.0785% | 1048.799200 | 1049.622700 | +0.823500 |
| 21/04/2022 | -0.0447% | 1049.267700 | 1048.799200 | -0.468500 |
| 20/04/2022 | -0.0638% | 1049.937700 | 1049.267700 | -0.670000 |
| 19/04/2022 | +0.1638% | 1048.218800 | 1049.937700 | +1.718900 |
| 18/04/2022 | +0.0953% | 1047.220200 | 1048.218800 | +0.998600 |
| 14/04/2022 | +0.3895% | 1043.149300 | 1047.220200 | +4.070900 |
| 13/04/2022 | +0.3964% | 1039.022200 | 1043.149300 | +4.127100 |
| 12/04/2022 | -0.0072% | 1039.097100 | 1039.022200 | -0.074900 |
| 11/04/2022 | +0.2662% | 1036.335100 | 1039.097100 | +2.762000 |
| 08/04/2022 | +0.4498% | 1031.684600 | 1036.335100 | +4.650500 |
| 07/04/2022 | -0.0028% | 1031.713700 | 1031.684600 | -0.029100 |
| 06/04/2022 | -0.0358% | 1032.082900 | 1031.713700 | -0.369200 |
| 05/04/2022 | +0.1538% | 1030.497000 | 1032.082900 | +1.585900 |
| 04/04/2022 | +0.2911% | 1027.501200 | 1030.497000 | +2.995800 |
| 01/04/2022 | +0.3792% | 1023.612700 | 1027.501200 | +3.888500 |
| 31/03/2022 | +0.4806% | 1018.705500 | 1023.612700 | +4.907200 |
| 30/03/2022 | +0.2130% | 1016.538200 | 1018.705500 | +2.167300 |
| 29/03/2022 | +0.1515% | 1014.998900 | 1016.538200 | +1.539300 |
| 28/03/2022 | -0.1148% | 1016.165100 | 1014.998900 | -1.166200 |
| 25/03/2022 | +0.0297% | 1015.863000 | 1016.165100 | +0.302100 |
| 24/03/2022 | -0.0158% | 1016.023700 | 1015.863000 | -0.160700 |
| 23/03/2022 | +0.0567% | 1015.448100 | 1016.023700 | +0.575600 |
| 22/03/2022 | -0.1635% | 1017.109600 | 1015.448100 | -1.661500 |
| 21/03/2022 | -0.0239% | 1017.352800 | 1017.109600 | -0.243200 |
| 18/03/2022 | -0.0892% | 1018.260200 | 1017.352800 | -0.907400 |
| 17/03/2022 | -0.1494% | 1019.783000 | 1018.260200 | -1.522800 |
| 16/03/2022 | -0.1275% | 1021.083700 | 1019.783000 | -1.300700 |
| 15/03/2022 | -0.4854% | 1026.052600 | 1021.083700 | -4.968900 |
| 14/03/2022 | -0.1240% | 1027.326200 | 1026.052600 | -1.273600 |
| 11/03/2022 | -0.0463% | 1027.802300 | 1027.326200 | -0.476100 |
| 10/03/2022 | +0.3429% | 1024.284100 | 1027.802300 | +3.518200 |
| 09/03/2022 | +0.1641% | 1022.604500 | 1024.284100 | +1.679600 |
| 08/03/2022 | -0.0283% | 1022.893500 | 1022.604500 | -0.289000 |
Mostrando 801 -
900
de 1041 registros