Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.6000%
Mínimo
-0.6081%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0566% 1071.579700 1072.186800 +0.607100
21/10/2022 +0.1999% 1069.439700 1071.579700 +2.140000
20/10/2022 -0.1570% 1071.120100 1069.439700 -1.680400
19/10/2022 -0.1821% 1073.071900 1071.120100 -1.951800
18/10/2022 -0.0035% 1073.109300 1073.071900 -0.037400
17/10/2022 +0.3442% 1069.422200 1073.109300 +3.687100
14/10/2022 +0.2116% 1067.161400 1069.422200 +2.260800
13/10/2022 +0.2243% 1064.770700 1067.161400 +2.390700
12/10/2022 +0.1310% 1063.376400 1064.770700 +1.394300
11/10/2022 +0.1928% 1061.328700 1063.376400 +2.047700
07/10/2022 +0.1824% 1059.394400 1061.328700 +1.934300
06/10/2022 -0.4193% 1063.845700 1059.394400 -4.451300
05/10/2022 -0.2554% 1066.565900 1063.845700 -2.720200
04/10/2022 -0.1742% 1068.425100 1066.565900 -1.859200
03/10/2022 +0.0796% 1067.575100 1068.425100 +0.850000
30/09/2022 +0.0605% 1066.929300 1067.575100 +0.645800
29/09/2022 -0.0002% 1066.931700 1066.929300 -0.002400
28/09/2022 -0.2100% 1069.174600 1066.931700 -2.242900
27/09/2022 -0.6081% 1075.696500 1069.174600 -6.521900
26/09/2022 -0.4438% 1080.481100 1075.696500 -4.784600
23/09/2022 -0.0718% 1081.257000 1080.481100 -0.775900
22/09/2022 -0.5432% 1087.146200 1081.257000 -5.889200
21/09/2022 -0.1549% 1088.831300 1087.146200 -1.685100
20/09/2022 +0.2088% 1086.560300 1088.831300 +2.271000
15/09/2022 -0.0432% 1087.030300 1086.560300 -0.470000
14/09/2022 +0.1587% 1085.306500 1087.030300 +1.723800
13/09/2022 +0.1386% 1083.803200 1085.306500 +1.503300
12/09/2022 -0.0911% 1084.790700 1083.803200 -0.987500
09/09/2022 -0.1613% 1086.541500 1084.790700 -1.750800
08/09/2022 -0.1104% 1087.742200 1086.541500 -1.200700
07/09/2022 -0.4639% 1092.800300 1087.742200 -5.058100
06/09/2022 -0.1545% 1094.490400 1092.800300 -1.690100
05/09/2022 +0.6000% 1087.943200 1094.490400 +6.547200
02/09/2022 +0.4842% 1082.688300 1087.943200 +5.254900
01/09/2022 +0.2164% 1080.347800 1082.688300 +2.340500
31/08/2022 +0.1504% 1078.724100 1080.347800 +1.623700
30/08/2022 -0.0365% 1079.118100 1078.724100 -0.394000
29/08/2022 +0.1648% 1077.341200 1079.118100 +1.776900
26/08/2022 +0.2950% 1074.168200 1077.341200 +3.173000
25/08/2022 -0.0148% 1074.326700 1074.168200 -0.158500
24/08/2022 +0.2313% 1071.844600 1074.326700 +2.482100
23/08/2022 -0.0246% 1072.107900 1071.844600 -0.263300
22/08/2022 -0.3349% 1075.704500 1072.107900 -3.596600
19/08/2022 -0.4151% 1080.179300 1075.704500 -4.474800
18/08/2022 -0.4121% 1084.640400 1080.179300 -4.461100
17/08/2022 -0.3987% 1088.974000 1084.640400 -4.333600
16/08/2022 -0.2012% 1091.167600 1088.974000 -2.193600
12/08/2022 -0.0894% 1092.143900 1091.167600 -0.976300
11/08/2022 -0.1181% 1093.434500 1092.143900 -1.290600
10/08/2022 +0.1964% 1091.289300 1093.434500 +2.145200
09/08/2022 -0.0363% 1091.685400 1091.289300 -0.396100
08/08/2022 +0.1436% 1090.118700 1091.685400 +1.566700
05/08/2022 -0.2485% 1092.831400 1090.118700 -2.712700
04/08/2022 +0.0578% 1092.200000 1092.831400 +0.631400
03/08/2022 -0.1672% 1094.027600 1092.200000 -1.827600
02/08/2022 +0.1337% 1092.565800 1094.027600 +1.461800
01/08/2022 +0.1472% 1090.958900 1092.565800 +1.606900
29/07/2022 +0.1064% 1089.798600 1090.958900 +1.160300
28/07/2022 +0.1497% 1088.168800 1089.798600 +1.629800
27/07/2022 -0.2111% 1090.468000 1088.168800 -2.299200
26/07/2022 -0.0409% 1090.914500 1090.468000 -0.446500
25/07/2022 +0.0876% 1089.959100 1090.914500 +0.955400
22/07/2022 +0.0622% 1089.281300 1089.959100 +0.677800
21/07/2022 -0.0945% 1090.311300 1089.281300 -1.030000
20/07/2022 -0.0027% 1090.340400 1090.311300 -0.029100
19/07/2022 +0.0542% 1089.749100 1090.340400 +0.591300
18/07/2022 +0.4906% 1084.415700 1089.749100 +5.333400
15/07/2022 +0.0954% 1083.381200 1084.415700 +1.034500
14/07/2022 +0.0677% 1082.648000 1083.381200 +0.733200
13/07/2022 +0.0722% 1081.866100 1082.648000 +0.781900
12/07/2022 -0.0319% 1082.211000 1081.866100 -0.344900
11/07/2022 +0.2050% 1079.994900 1082.211000 +2.216100
08/07/2022 -0.2272% 1082.451900 1079.994900 -2.457000
07/07/2022 +0.0419% 1081.998800 1082.451900 +0.453100
06/07/2022 +0.0482% 1081.477100 1081.998800 +0.521700
05/07/2022 +0.2661% 1078.603100 1081.477100 +2.874000
04/07/2022 +0.0853% 1077.683900 1078.603100 +0.919200
01/07/2022 +0.1626% 1075.933100 1077.683900 +1.750800
30/06/2022 +0.2083% 1073.694200 1075.933100 +2.238900
29/06/2022 +0.0402% 1073.262700 1073.694200 +0.431500
28/06/2022 +0.0655% 1072.560400 1073.262700 +0.702300
24/06/2022 -0.0697% 1073.308500 1072.560400 -0.748100
23/06/2022 +0.0751% 1072.502600 1073.308500 +0.805900
22/06/2022 +0.2790% 1069.514100 1072.502600 +2.988500
20/06/2022 +0.3025% 1066.283900 1069.514100 +3.230200
17/06/2022 +0.0854% 1065.373200 1066.283900 +0.910700
16/06/2022 +0.2294% 1062.932100 1065.373200 +2.441100
15/06/2022 +0.2573% 1060.201200 1062.932100 +2.730900
14/06/2022 -0.0070% 1060.275800 1060.201200 -0.074600
13/06/2022 -0.1541% 1061.910900 1060.275800 -1.635100
10/06/2022 +0.0387% 1061.500300 1061.910900 +0.410600
09/06/2022 -0.0925% 1062.482600 1061.500300 -0.982300
08/06/2022 -0.1961% 1064.568500 1062.482600 -2.085900
07/06/2022 -0.0322% 1064.911400 1064.568500 -0.342900
06/06/2022 +0.0730% 1064.134200 1064.911400 +0.777200
03/06/2022 -0.0411% 1064.571800 1064.134200 -0.437600
02/06/2022 +0.0215% 1064.343200 1064.571800 +0.228600
01/06/2022 +0.0981% 1063.299200 1064.343200 +1.044000
31/05/2022 +0.0758% 1062.493700 1063.299200 +0.805500
30/05/2022 +0.0030% 1062.461800 1062.493700 +0.031900
Mostrando 801 - 900 de 1099 registros
Volver al Detalle Ver Historial