Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0223%
Máximo
0.1884%
Mínimo
-0.1193%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0250% | 1384.211500 | 1383.866000 | -0.345500 |
| 20/03/2026 | -0.0025% | 1384.246200 | 1384.211500 | -0.034700 |
| 19/03/2026 | -0.0885% | 1385.472000 | 1384.246200 | -1.225800 |
| 18/03/2026 | -0.0614% | 1386.323200 | 1385.472000 | -0.851200 |
| 17/03/2026 | -0.0208% | 1386.611500 | 1386.323200 | -0.288300 |
| 16/03/2026 | -0.1093% | 1388.127700 | 1386.611500 | -1.516200 |
| 13/03/2026 | -0.0710% | 1389.113600 | 1388.127700 | -0.985900 |
| 12/03/2026 | -0.0951% | 1390.435500 | 1389.113600 | -1.321900 |
| 10/03/2026 | -0.0650% | 1391.340200 | 1390.435500 | -0.904700 |
| 09/03/2026 | +0.1559% | 1389.172400 | 1391.340200 | +2.167800 |
| 06/03/2026 | +0.1884% | 1386.557200 | 1389.172400 | +2.615200 |
| 05/03/2026 | +0.1100% | 1385.032300 | 1386.557200 | +1.524900 |
| 04/03/2026 | +0.0949% | 1383.719100 | 1385.032300 | +1.313200 |
| 03/03/2026 | +0.0235% | 1383.393800 | 1383.719100 | +0.325300 |
| 02/03/2026 | +0.1008% | 1382.000200 | 1383.393800 | +1.393600 |
| 27/02/2026 | +0.0974% | 1380.654300 | 1382.000200 | +1.345900 |
| 26/02/2026 | +0.0390% | 1380.116400 | 1380.654300 | +0.537900 |
| 25/02/2026 | +0.0186% | 1379.860100 | 1380.116400 | +0.256300 |
| 24/02/2026 | -0.0035% | 1379.908600 | 1379.860100 | -0.048500 |
| 23/02/2026 | +0.0472% | 1379.257500 | 1379.908600 | +0.651100 |
| 20/02/2026 | +0.0221% | 1378.953200 | 1379.257500 | +0.304300 |
| 19/02/2026 | -0.0019% | 1378.979800 | 1378.953200 | -0.026600 |
| 18/02/2026 | +0.0564% | 1378.202800 | 1378.979800 | +0.777000 |
| 17/02/2026 | +0.0788% | 1377.117700 | 1378.202800 | +1.085100 |
| 13/02/2026 | +0.0132% | 1376.935600 | 1377.117700 | +0.182100 |
| 12/02/2026 | -0.0263% | 1377.297700 | 1376.935600 | -0.362100 |
| 11/02/2026 | +0.0618% | 1376.446600 | 1377.297700 | +0.851100 |
| 10/02/2026 | +0.0758% | 1375.404200 | 1376.446600 | +1.042400 |
| 06/02/2026 | -0.0700% | 1376.367900 | 1375.404200 | -0.963700 |
| 05/02/2026 | +0.0546% | 1375.616800 | 1376.367900 | +0.751100 |
| 04/02/2026 | +0.0003% | 1375.612000 | 1375.616800 | +0.004800 |
| 03/02/2026 | +0.0522% | 1374.893800 | 1375.612000 | +0.718200 |
| 30/01/2026 | +0.0862% | 1373.709300 | 1374.893800 | +1.184500 |
| 29/01/2026 | +0.0929% | 1372.434200 | 1373.709300 | +1.275100 |
| 28/01/2026 | +0.1073% | 1370.962700 | 1372.434200 | +1.471500 |
| 27/01/2026 | +0.0326% | 1370.515300 | 1370.962700 | +0.447400 |
| 26/01/2026 | -0.0267% | 1370.881000 | 1370.515300 | -0.365700 |
| 23/01/2026 | -0.0040% | 1370.936000 | 1370.881000 | -0.055000 |
| 22/01/2026 | +0.0139% | 1370.744800 | 1370.936000 | +0.191200 |
| 21/01/2026 | -0.0050% | 1370.813000 | 1370.744800 | -0.068200 |
| 20/01/2026 | -0.0057% | 1370.890600 | 1370.813000 | -0.077600 |
| 19/01/2026 | +0.0538% | 1370.153500 | 1370.890600 | +0.737100 |
| 16/01/2026 | +0.0010% | 1370.139700 | 1370.153500 | +0.013800 |
| 15/01/2026 | +0.1318% | 1368.335600 | 1370.139700 | +1.804100 |
| 14/01/2026 | +0.1226% | 1366.658900 | 1368.335600 | +1.676700 |
| 13/01/2026 | -0.0285% | 1367.049000 | 1366.658900 | -0.390100 |
| 12/01/2026 | -0.0024% | 1367.082100 | 1367.049000 | -0.033100 |
| 09/01/2026 | +0.0085% | 1366.966500 | 1367.082100 | +0.115600 |
| 08/01/2026 | +0.0242% | 1366.636300 | 1366.966500 | +0.330200 |
| 07/01/2026 | +0.0111% | 1366.484100 | 1366.636300 | +0.152200 |
| 06/01/2026 | -0.0547% | 1367.232400 | 1366.484100 | -0.748300 |
| 05/01/2026 | +0.1180% | 1365.619900 | 1367.232400 | +1.612500 |
| 02/01/2026 | +0.0186% | 1365.366200 | 1365.619900 | +0.253700 |
| 31/12/2025 | +0.0280% | 1364.984500 | 1365.366200 | +0.381700 |
| 29/12/2025 | +0.0507% | 1364.292600 | 1364.984500 | +0.691900 |
| 26/12/2025 | +0.0865% | 1363.112500 | 1364.292600 | +1.180100 |
| 23/12/2025 | -0.0124% | 1363.281200 | 1363.112500 | -0.168700 |
| 22/12/2025 | -0.0497% | 1363.958800 | 1363.281200 | -0.677600 |
| 19/12/2025 | +0.0036% | 1363.910300 | 1363.958800 | +0.048500 |
| 18/12/2025 | +0.0022% | 1363.880600 | 1363.910300 | +0.029700 |
| 17/12/2025 | +0.0629% | 1363.023300 | 1363.880600 | +0.857300 |
| 16/12/2025 | +0.0287% | 1362.632600 | 1363.023300 | +0.390700 |
| 15/12/2025 | +0.0487% | 1361.969400 | 1362.632600 | +0.663200 |
| 11/12/2025 | +0.0495% | 1361.295500 | 1361.969400 | +0.673900 |
| 10/12/2025 | -0.0246% | 1361.630200 | 1361.295500 | -0.334700 |
| 09/12/2025 | -0.0172% | 1361.864800 | 1361.630200 | -0.234600 |
| 05/12/2025 | +0.0280% | 1361.484200 | 1361.864800 | +0.380600 |
| 04/12/2025 | -0.0036% | 1361.533300 | 1361.484200 | -0.049100 |
| 03/12/2025 | +0.0564% | 1360.766200 | 1361.533300 | +0.767100 |
| 02/12/2025 | -0.0415% | 1361.331200 | 1360.766200 | -0.565000 |
| 01/12/2025 | -0.0053% | 1361.403200 | 1361.331200 | -0.072000 |
| 28/11/2025 | -0.0257% | 1361.753200 | 1361.403200 | -0.350000 |
| 27/11/2025 | +0.0119% | 1361.591400 | 1361.753200 | +0.161800 |
| 26/11/2025 | -0.0267% | 1361.954400 | 1361.591400 | -0.363000 |
| 25/11/2025 | +0.0191% | 1361.694900 | 1361.954400 | +0.259500 |
| 24/11/2025 | -0.0243% | 1362.025800 | 1361.694900 | -0.330900 |
| 21/11/2025 | +0.0906% | 1360.792900 | 1362.025800 | +1.232900 |
| 20/11/2025 | -0.0078% | 1360.899200 | 1360.792900 | -0.106300 |
| 19/11/2025 | +0.0080% | 1360.791000 | 1360.899200 | +0.108200 |
| 18/11/2025 | +0.0222% | 1360.488500 | 1360.791000 | +0.302500 |
| 17/11/2025 | +0.1392% | 1358.596500 | 1360.488500 | +1.892000 |
| 14/11/2025 | +0.0932% | 1357.331300 | 1358.596500 | +1.265200 |
| 13/11/2025 | -0.0024% | 1357.363200 | 1357.331300 | -0.031900 |
| 12/11/2025 | +0.0135% | 1357.179800 | 1357.363200 | +0.183400 |
| 11/11/2025 | -0.0057% | 1357.257700 | 1357.179800 | -0.077900 |
| 10/11/2025 | +0.0611% | 1356.428900 | 1357.257700 | +0.828800 |
| 07/11/2025 | +0.0651% | 1355.546000 | 1356.428900 | +0.882900 |
| 06/11/2025 | +0.0636% | 1354.683700 | 1355.546000 | +0.862300 |
| 05/11/2025 | -0.0063% | 1354.768700 | 1354.683700 | -0.085000 |
| 04/11/2025 | +0.0421% | 1354.198900 | 1354.768700 | +0.569800 |
| 03/11/2025 | +0.0267% | 1353.837200 | 1354.198900 | +0.361700 |
| 30/10/2025 | -0.0142% | 1354.030100 | 1353.837200 | -0.192900 |
| 29/10/2025 | +0.0049% | 1353.964300 | 1354.030100 | +0.065800 |
| 28/10/2025 | -0.1193% | 1355.580600 | 1353.964300 | -1.616300 |
| 27/10/2025 | +0.0510% | 1354.889400 | 1355.580600 | +0.691200 |
| 24/10/2025 | -0.0042% | 1354.946000 | 1354.889400 | -0.056600 |
| 23/10/2025 | +0.0227% | 1354.638200 | 1354.946000 | +0.307800 |
| 22/10/2025 | +0.0266% | 1354.278500 | 1354.638200 | +0.359700 |
| 21/10/2025 | +0.0472% | 1353.640100 | 1354.278500 | +0.638400 |
| 20/10/2025 | +0.0240% | 1353.314800 | 1353.640100 | +0.325300 |
Mostrando 1 -
100
de 1137 registros