Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0605%
Máximo
0.6903%
Mínimo
-0.3994%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4517% 1195.624200 1201.037200 +5.413000
07/03/2024 +0.1699% 1193.594900 1195.624200 +2.029300
06/03/2024 +0.1010% 1192.390500 1193.594900 +1.204400
05/03/2024 +0.1211% 1190.947400 1192.390500 +1.443100
04/03/2024 +0.0026% 1190.917000 1190.947400 +0.030400
01/03/2024 +0.2178% 1188.326000 1190.917000 +2.591000
29/02/2024 +0.0279% 1187.995000 1188.326000 +0.331000
28/02/2024 -0.1032% 1189.222100 1187.995000 -1.227100
27/02/2024 -0.1389% 1190.874800 1189.222100 -1.652700
26/02/2024 -0.0604% 1191.594600 1190.874800 -0.719800
23/02/2024 -0.1689% 1193.609000 1191.594600 -2.014400
22/02/2024 -0.0794% 1194.557300 1193.609000 -0.948300
21/02/2024 -0.0379% 1195.010600 1194.557300 -0.453300
20/02/2024 +0.0875% 1193.965300 1195.010600 +1.045300
19/02/2024 +0.0538% 1193.322900 1193.965300 +0.642400
16/02/2024 -0.1487% 1195.098100 1193.322900 -1.775200
15/02/2024 +0.0876% 1194.052000 1195.098100 +1.046100
14/02/2024 -0.0959% 1195.197200 1194.052000 -1.145200
13/02/2024 -0.0364% 1195.632300 1195.197200 -0.435100
12/02/2024 +0.0919% 1194.533600 1195.632300 +1.098700
09/02/2024 +0.0412% 1194.041200 1194.533600 +0.492400
08/02/2024 +0.1466% 1192.291900 1194.041200 +1.749300
07/02/2024 +0.1792% 1190.157400 1192.291900 +2.134500
06/02/2024 +0.0052% 1190.095800 1190.157400 +0.061600
05/02/2024 -0.1399% 1191.761900 1190.095800 -1.666100
02/02/2024 +0.0347% 1191.348900 1191.761900 +0.413000
01/02/2024 +0.4170% 1186.391100 1191.348900 +4.957800
31/01/2024 +0.2368% 1183.584900 1186.391100 +2.806200
30/01/2024 +0.0403% 1183.108000 1183.584900 +0.476900
29/01/2024 +0.1306% 1181.563700 1183.108000 +1.544300
26/01/2024 +0.0246% 1181.272500 1181.563700 +0.291200
25/01/2024 +0.0734% 1180.405900 1181.272500 +0.866600
24/01/2024 +0.2698% 1177.226000 1180.405900 +3.179900
23/01/2024 +0.1258% 1175.746500 1177.226000 +1.479500
22/01/2024 +0.0486% 1175.175400 1175.746500 +0.571100
19/01/2024 -0.1052% 1176.412800 1175.175400 -1.237400
18/01/2024 -0.1466% 1178.138700 1176.412800 -1.725900
17/01/2024 -0.0981% 1179.295600 1178.138700 -1.156900
16/01/2024 +0.0122% 1179.151800 1179.295600 +0.143800
15/01/2024 +0.1325% 1177.590900 1179.151800 +1.560900
12/01/2024 +0.0888% 1176.545600 1177.590900 +1.045300
11/01/2024 +0.0203% 1176.307200 1176.545600 +0.238400
10/01/2024 +0.1010% 1175.119300 1176.307200 +1.187900
09/01/2024 -0.0275% 1175.442500 1175.119300 -0.323200
08/01/2024 -0.3500% 1179.564200 1175.442500 -4.121700
05/01/2024 -0.1184% 1180.961900 1179.564200 -1.397700
04/01/2024 -0.1978% 1183.300200 1180.961900 -2.338300
03/01/2024 -0.2219% 1185.928900 1183.300200 -2.628700
02/01/2024 -0.0563% 1186.597000 1185.928900 -0.668100
29/12/2023 +0.1183% 1185.194200 1186.597000 +1.402800
28/12/2023 -0.0519% 1185.810000 1185.194200 -0.615800
27/12/2023 +0.0719% 1184.957800 1185.810000 +0.852200
26/12/2023 +0.1066% 1183.695200 1184.957800 +1.262600
22/12/2023 -0.0680% 1184.500700 1183.695200 -0.805500
21/12/2023 -0.0571% 1185.177000 1184.500700 -0.676300
20/12/2023 +0.3321% 1181.247500 1185.177000 +3.929500
19/12/2023 -0.0750% 1182.134300 1181.247500 -0.886800
18/12/2023 -0.0036% 1182.176700 1182.134300 -0.042400
15/12/2023 +0.0244% 1181.888000 1182.176700 +0.288700
14/12/2023 +0.5324% 1175.612800 1181.888000 +6.275200
13/12/2023 +0.0328% 1175.227400 1175.612800 +0.385400
12/12/2023 +0.2352% 1172.466900 1175.227400 +2.760500
11/12/2023 +0.1649% 1170.535200 1172.466900 +1.931700
07/12/2023 +0.3668% 1166.250000 1170.535200 +4.285200
06/12/2023 +0.1651% 1164.325900 1166.250000 +1.924100
05/12/2023 +0.1111% 1163.032900 1164.325900 +1.293000
04/12/2023 +0.1507% 1161.281100 1163.032900 +1.751800
01/12/2023 +0.0007% 1161.272800 1161.281100 +0.008300
30/11/2023 +0.0431% 1160.772300 1161.272800 +0.500500
29/11/2023 +0.2915% 1157.393300 1160.772300 +3.379000
28/11/2023 +0.1999% 1155.081600 1157.393300 +2.311700
27/11/2023 +0.1399% 1153.466600 1155.081600 +1.615000
24/11/2023 +0.1065% 1152.239300 1153.466600 +1.227300
23/11/2023 +0.1532% 1150.475300 1152.239300 +1.764000
22/11/2023 +0.2486% 1147.618500 1150.475300 +2.856800
21/11/2023 +0.2202% 1145.094100 1147.618500 +2.524400
20/11/2023 -0.1168% 1146.432800 1145.094100 -1.338700
17/11/2023 +0.0854% 1145.453900 1146.432800 +0.978900
16/11/2023 +0.4319% 1140.517200 1145.453900 +4.936700
15/11/2023 +0.1914% 1138.336600 1140.517200 +2.180600
14/11/2023 +0.2470% 1135.528000 1138.336600 +2.808600
13/11/2023 +0.0838% 1134.576700 1135.528000 +0.951300
10/11/2023 +0.0776% 1133.696800 1134.576700 +0.879900
09/11/2023 +0.0400% 1133.243700 1133.696800 +0.453100
08/11/2023 +0.1949% 1131.036600 1133.243700 +2.207100
07/11/2023 +0.0994% 1129.913000 1131.036600 +1.123600
06/11/2023 +0.0623% 1129.208900 1129.913000 +0.704100
03/11/2023 +0.6903% 1121.441100 1129.208900 +7.767800
02/11/2023 +0.6054% 1114.672100 1121.441100 +6.769000
31/10/2023 -0.1620% 1116.479500 1114.672100 -1.807400
30/10/2023 +0.1441% 1114.872100 1116.479500 +1.607400
26/10/2023 +0.0134% 1114.722900 1114.872100 +0.149200
25/10/2023 +0.0328% 1114.357500 1114.722900 +0.365400
24/10/2023 -0.1273% 1115.777300 1114.357500 -1.419800
23/10/2023 -0.1419% 1117.361400 1115.777300 -1.584100
20/10/2023 -0.2704% 1120.387300 1117.361400 -3.025900
19/10/2023 -0.2908% 1123.650300 1120.387300 -3.263000
18/10/2023 -0.3994% 1128.146700 1123.650300 -4.496400
17/10/2023 -0.2503% 1130.974300 1128.146700 -2.827600
16/10/2023 +0.0356% 1130.572100 1130.974300 +0.402200
Mostrando 401 - 500 de 1041 registros
Volver al Detalle Ver Historial