Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0315%
Máximo
0.4517%
Mínimo
-0.2664%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1518% | 1212.080000 | 1213.920900 | +1.840900 |
| 31/05/2024 | +0.1745% | 1209.966400 | 1212.080000 | +2.113600 |
| 30/05/2024 | -0.0338% | 1210.375900 | 1209.966400 | -0.409500 |
| 29/05/2024 | -0.2261% | 1213.116000 | 1210.375900 | -2.740100 |
| 28/05/2024 | -0.0714% | 1213.982900 | 1213.116000 | -0.866900 |
| 27/05/2024 | +0.1636% | 1211.998900 | 1213.982900 | +1.984000 |
| 24/05/2024 | +0.0576% | 1211.301200 | 1211.998900 | +0.697700 |
| 23/05/2024 | -0.0069% | 1211.384300 | 1211.301200 | -0.083100 |
| 22/05/2024 | +0.0057% | 1211.315400 | 1211.384300 | +0.068900 |
| 20/05/2024 | +0.1281% | 1209.764900 | 1211.315400 | +1.550500 |
| 17/05/2024 | +0.0012% | 1209.750700 | 1209.764900 | +0.014200 |
| 16/05/2024 | +0.0604% | 1209.020600 | 1209.750700 | +0.730100 |
| 15/05/2024 | +0.1601% | 1207.086600 | 1209.020600 | +1.934000 |
| 14/05/2024 | -0.0866% | 1208.132700 | 1207.086600 | -1.046100 |
| 13/05/2024 | -0.0288% | 1208.480700 | 1208.132700 | -0.348000 |
| 10/05/2024 | -0.0203% | 1208.725800 | 1208.480700 | -0.245100 |
| 09/05/2024 | -0.0342% | 1209.139000 | 1208.725800 | -0.413200 |
| 08/05/2024 | +0.1178% | 1207.715200 | 1209.139000 | +1.423800 |
| 07/05/2024 | +0.1594% | 1205.791800 | 1207.715200 | +1.923400 |
| 06/05/2024 | +0.1620% | 1203.840100 | 1205.791800 | +1.951700 |
| 03/05/2024 | +0.2401% | 1200.953100 | 1203.840100 | +2.887000 |
| 02/05/2024 | +0.0361% | 1200.519600 | 1200.953100 | +0.433500 |
| 30/04/2024 | +0.1159% | 1199.128900 | 1200.519600 | +1.390700 |
| 29/04/2024 | +0.1873% | 1196.884800 | 1199.128900 | +2.244100 |
| 26/04/2024 | +0.1429% | 1195.176200 | 1196.884800 | +1.708600 |
| 25/04/2024 | -0.0642% | 1195.943700 | 1195.176200 | -0.767500 |
| 24/04/2024 | +0.0454% | 1195.400400 | 1195.943700 | +0.543300 |
| 23/04/2024 | +0.1360% | 1193.775800 | 1195.400400 | +1.624600 |
| 22/04/2024 | +0.1451% | 1192.044700 | 1193.775800 | +1.731100 |
| 19/04/2024 | +0.1798% | 1189.903400 | 1192.044700 | +2.141300 |
| 18/04/2024 | -0.2174% | 1192.492500 | 1189.903400 | -2.589100 |
| 17/04/2024 | -0.0548% | 1193.146600 | 1192.492500 | -0.654100 |
| 16/04/2024 | -0.2664% | 1196.329600 | 1193.146600 | -3.183000 |
| 15/04/2024 | -0.1486% | 1198.108900 | 1196.329600 | -1.779300 |
| 12/04/2024 | -0.0218% | 1198.370000 | 1198.108900 | -0.261100 |
| 11/04/2024 | -0.1736% | 1200.452200 | 1198.370000 | -2.082200 |
| 10/04/2024 | -0.1190% | 1201.881200 | 1200.452200 | -1.429000 |
| 09/04/2024 | +0.1003% | 1200.676500 | 1201.881200 | +1.204700 |
| 08/04/2024 | -0.2019% | 1203.102900 | 1200.676500 | -2.426400 |
| 05/04/2024 | -0.0034% | 1203.144400 | 1203.102900 | -0.041500 |
| 04/04/2024 | -0.0212% | 1203.399900 | 1203.144400 | -0.255500 |
| 03/04/2024 | +0.0563% | 1202.722700 | 1203.399900 | +0.677200 |
| 02/04/2024 | -0.0288% | 1203.068900 | 1202.722700 | -0.346200 |
| 01/04/2024 | +0.0612% | 1202.332700 | 1203.068900 | +0.736200 |
| 28/03/2024 | -0.0055% | 1202.398900 | 1202.332700 | -0.066200 |
| 27/03/2024 | +0.0992% | 1201.207100 | 1202.398900 | +1.191800 |
| 26/03/2024 | +0.0305% | 1200.840600 | 1201.207100 | +0.366500 |
| 25/03/2024 | +0.1383% | 1199.180500 | 1200.840600 | +1.660100 |
| 22/03/2024 | +0.0535% | 1198.539400 | 1199.180500 | +0.641100 |
| 21/03/2024 | +0.1095% | 1197.228000 | 1198.539400 | +1.311400 |
| 20/03/2024 | -0.0897% | 1198.301900 | 1197.228000 | -1.073900 |
| 19/03/2024 | -0.0377% | 1198.753300 | 1198.301900 | -0.451400 |
| 18/03/2024 | -0.0738% | 1199.638100 | 1198.753300 | -0.884800 |
| 15/03/2024 | -0.0665% | 1200.436600 | 1199.638100 | -0.798500 |
| 14/03/2024 | -0.0803% | 1201.400900 | 1200.436600 | -0.964300 |
| 13/03/2024 | +0.0595% | 1200.686200 | 1201.400900 | +0.714700 |
| 12/03/2024 | -0.0968% | 1201.848900 | 1200.686200 | -1.162700 |
| 11/03/2024 | +0.0676% | 1201.037200 | 1201.848900 | +0.811700 |
| 08/03/2024 | +0.4517% | 1195.624200 | 1201.037200 | +5.413000 |
| 07/03/2024 | +0.1699% | 1193.594900 | 1195.624200 | +2.029300 |
| 06/03/2024 | +0.1010% | 1192.390500 | 1193.594900 | +1.204400 |
| 05/03/2024 | +0.1211% | 1190.947400 | 1192.390500 | +1.443100 |
| 04/03/2024 | +0.0026% | 1190.917000 | 1190.947400 | +0.030400 |
| 01/03/2024 | +0.2178% | 1188.326000 | 1190.917000 | +2.591000 |
| 29/02/2024 | +0.0279% | 1187.995000 | 1188.326000 | +0.331000 |
| 28/02/2024 | -0.1032% | 1189.222100 | 1187.995000 | -1.227100 |
| 27/02/2024 | -0.1389% | 1190.874800 | 1189.222100 | -1.652700 |
| 26/02/2024 | -0.0604% | 1191.594600 | 1190.874800 | -0.719800 |
| 23/02/2024 | -0.1689% | 1193.609000 | 1191.594600 | -2.014400 |
| 22/02/2024 | -0.0794% | 1194.557300 | 1193.609000 | -0.948300 |
| 21/02/2024 | -0.0379% | 1195.010600 | 1194.557300 | -0.453300 |
| 20/02/2024 | +0.0875% | 1193.965300 | 1195.010600 | +1.045300 |
| 19/02/2024 | +0.0538% | 1193.322900 | 1193.965300 | +0.642400 |
| 16/02/2024 | -0.1487% | 1195.098100 | 1193.322900 | -1.775200 |
| 15/02/2024 | +0.0876% | 1194.052000 | 1195.098100 | +1.046100 |
| 14/02/2024 | -0.0959% | 1195.197200 | 1194.052000 | -1.145200 |
| 13/02/2024 | -0.0364% | 1195.632300 | 1195.197200 | -0.435100 |
| 12/02/2024 | +0.0919% | 1194.533600 | 1195.632300 | +1.098700 |
| 09/02/2024 | +0.0412% | 1194.041200 | 1194.533600 | +0.492400 |
| 08/02/2024 | +0.1466% | 1192.291900 | 1194.041200 | +1.749300 |
| 07/02/2024 | +0.1792% | 1190.157400 | 1192.291900 | +2.134500 |
| 06/02/2024 | +0.0052% | 1190.095800 | 1190.157400 | +0.061600 |
| 05/02/2024 | -0.1399% | 1191.761900 | 1190.095800 | -1.666100 |
| 02/02/2024 | +0.0347% | 1191.348900 | 1191.761900 | +0.413000 |
| 01/02/2024 | +0.4170% | 1186.391100 | 1191.348900 | +4.957800 |
| 31/01/2024 | +0.2368% | 1183.584900 | 1186.391100 | +2.806200 |
| 30/01/2024 | +0.0403% | 1183.108000 | 1183.584900 | +0.476900 |
| 29/01/2024 | +0.1306% | 1181.563700 | 1183.108000 | +1.544300 |
| 26/01/2024 | +0.0246% | 1181.272500 | 1181.563700 | +0.291200 |
| 25/01/2024 | +0.0734% | 1180.405900 | 1181.272500 | +0.866600 |
| 24/01/2024 | +0.2698% | 1177.226000 | 1180.405900 | +3.179900 |
| 23/01/2024 | +0.1258% | 1175.746500 | 1177.226000 | +1.479500 |
| 22/01/2024 | +0.0486% | 1175.175400 | 1175.746500 | +0.571100 |
| 19/01/2024 | -0.1052% | 1176.412800 | 1175.175400 | -1.237400 |
| 18/01/2024 | -0.1466% | 1178.138700 | 1176.412800 | -1.725900 |
| 17/01/2024 | -0.0981% | 1179.295600 | 1178.138700 | -1.156900 |
| 16/01/2024 | +0.0122% | 1179.151800 | 1179.295600 | +0.143800 |
| 15/01/2024 | +0.1325% | 1177.590900 | 1179.151800 | +1.560900 |
| 12/01/2024 | +0.0888% | 1176.545600 | 1177.590900 | +1.045300 |
| 11/01/2024 | +0.0203% | 1176.307200 | 1176.545600 | +0.238400 |
Mostrando 401 -
500
de 1099 registros