Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
-0.1521%
Máximo
0.3909%
Mínimo
-0.8599%
Total Días
41
Días +
16
Días -
25
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1757% | 939.671300 | 941.323500 | +1.652200 |
| 13/10/2021 | -0.7009% | 946.280800 | 939.671300 | -6.609500 |
| 12/10/2021 | -0.4373% | 950.427900 | 946.280800 | -4.147100 |
| 08/10/2021 | -0.8599% | 958.635700 | 950.427900 | -8.207800 |
| 07/10/2021 | -0.6315% | 964.709100 | 958.635700 | -6.073400 |
| 06/10/2021 | -0.5626% | 970.151800 | 964.709100 | -5.442700 |
| 05/10/2021 | -0.3438% | 973.492700 | 970.151800 | -3.340900 |
| 04/10/2021 | -0.4072% | 977.464600 | 973.492700 | -3.971900 |
| 01/10/2021 | -0.1952% | 979.374700 | 977.464600 | -1.910100 |
| 30/09/2021 | +0.0471% | 978.913800 | 979.374700 | +0.460900 |
| 29/09/2021 | -0.1756% | 980.634100 | 978.913800 | -1.720300 |
| 28/09/2021 | -0.2499% | 983.087600 | 980.634100 | -2.453500 |
| 27/09/2021 | -0.2789% | 985.833400 | 983.087600 | -2.745800 |
| 24/09/2021 | -0.3196% | 988.988700 | 985.833400 | -3.155300 |
| 23/09/2021 | -0.1366% | 990.340900 | 988.988700 | -1.352200 |
| 22/09/2021 | +0.0644% | 989.703600 | 990.340900 | +0.637300 |
| 21/09/2021 | +0.0795% | 988.916700 | 989.703600 | +0.786900 |
| 20/09/2021 | +0.1548% | 987.386800 | 988.916700 | +1.529900 |
| 16/09/2021 | -0.0296% | 987.679400 | 987.386800 | -0.292600 |
| 15/09/2021 | +0.3909% | 983.826500 | 987.679400 | +3.852900 |
| 14/09/2021 | +0.3005% | 980.874800 | 983.826500 | +2.951700 |
| 13/09/2021 | +0.1644% | 979.263300 | 980.874800 | +1.611500 |
| 10/09/2021 | -0.2349% | 981.566000 | 979.263300 | -2.302700 |
| 09/09/2021 | -0.4225% | 985.721900 | 981.566000 | -4.155900 |
| 08/09/2021 | -0.2858% | 988.543400 | 985.721900 | -2.821500 |
| 07/09/2021 | -0.5327% | 993.823900 | 988.543400 | -5.280500 |
| 06/09/2021 | +0.0447% | 993.379300 | 993.823900 | +0.444600 |
| 03/09/2021 | -0.0972% | 994.345300 | 993.379300 | -0.966000 |
| 02/09/2021 | -0.5692% | 1000.021200 | 994.345300 | -5.675900 |
| 01/09/2021 | -0.5418% | 1005.454000 | 1000.021200 | -5.432800 |
| 31/08/2021 | -0.0047% | 1005.501700 | 1005.454000 | -0.047700 |
| 30/08/2021 | +0.1859% | 1003.634100 | 1005.501700 | +1.867600 |
| 27/08/2021 | +0.0801% | 1002.830600 | 1003.634100 | +0.803500 |
| 26/08/2021 | +0.0777% | 1002.052100 | 1002.830600 | +0.778500 |
| 25/08/2021 | +0.0600% | 1001.451500 | 1002.052100 | +0.600600 |
| 24/08/2021 | +0.1053% | 1000.397800 | 1001.451500 | +1.053700 |
| 23/08/2021 | -0.1402% | 1001.801500 | 1000.397800 | -1.403700 |
| 20/08/2021 | +0.0192% | 1001.609200 | 1001.801500 | +0.192300 |
| 19/08/2021 | -0.0388% | 1001.998100 | 1001.609200 | -0.388900 |
| 18/08/2021 | -0.1098% | 1003.098700 | 1001.998100 | -1.100600 |
| 17/08/2021 | +0.1201% | 1001.894500 | 1003.098700 | +1.204200 |
Mostrando 1001 -
1041
de 1041 registros